13_Ракета-Восток(Москва-Улыбышево) gpx.studio Москва - Улыбышево undefined, Москва - Улыбышево, Владимирская область, Россия 119.56213617776544 2026-05-14T14:09:42.000Z 119.56213617776544 2026-05-14T14:09:47.000Z 119.7203904000119 2026-05-14T14:09:53.000Z 120.2778669673261 2026-05-14T14:09:59.000Z 120.07676920226588 2026-05-14T14:10:05.000Z 120.33656649170565 2026-05-14T14:10:11.000Z 120.29998116518429 2026-05-14T14:10:16.000Z 120.30957438543398 2026-05-14T14:10:22.000Z 120.33198293335856 2026-05-14T14:10:28.000Z 120.33198293335856 2026-05-14T14:10:34.000Z 120.2504270222047 2026-05-14T14:10:39.000Z 120.20334876482782 2026-05-14T14:10:45.000Z 120.29954584373263 2026-05-14T14:10:51.000Z 120.48399182926661 2026-05-14T14:10:57.000Z 120.45061474251976 2026-05-14T14:11:03.000Z 120.0171251199209 2026-05-14T14:11:08.000Z 120.07983499986298 2026-05-14T14:11:14.000Z 120.96816604277042 2026-05-14T14:11:20.000Z 121.38839679998487 2026-05-14T14:11:26.000Z 121.31374226237062 2026-05-14T14:11:31.000Z 121.31374226237062 2026-05-14T14:11:37.000Z 121.46382228905031 2026-05-14T14:11:42.000Z 120.80490524442976 2026-05-14T14:11:48.000Z 121.21282773334559 2026-05-14T14:11:53.000Z 120.99146416783393 2026-05-14T14:11:58.000Z 120.83262358441937 2026-05-14T14:12:04.000Z 120.90000000000146 2026-05-14T14:12:09.000Z 120.762852961408 2026-05-14T14:12:15.000Z 120.45390789890774 2026-05-14T14:12:20.000Z 120.07569925403249 2026-05-14T14:12:26.000Z 119.96276720296639 2026-05-14T14:12:31.000Z 119.78061724444953 2026-05-14T14:12:36.000Z 120.29369660467016 2026-05-14T14:12:42.000Z 120.88230863120523 2026-05-14T14:12:47.000Z 121 2026-05-14T14:12:53.000Z 121.5 2026-05-14T14:12:58.000Z 121.58014382201108 2026-05-14T14:13:03.000Z 121.75601737007588 2026-05-14T14:13:09.000Z 122.00728395050396 2026-05-14T14:13:14.000Z 122.4067669333438 2026-05-14T14:13:20.000Z 122.03727427704925 2026-05-14T14:13:25.000Z 122.09615502222476 2026-05-14T14:13:31.000Z 122.39880420124065 2026-05-14T14:13:36.000Z 122.80000000000108 2026-05-14T14:13:41.000Z 123.75011570067235 2026-05-14T14:13:47.000Z 124.40026241146347 2026-05-14T14:13:52.000Z 125.58679212895252 2026-05-14T14:13:58.000Z 126.21342998603437 2026-05-14T14:14:03.000Z 126.60000000000036 2026-05-14T14:14:08.000Z 126.80385883289253 2026-05-14T14:14:14.000Z 126.80385883289253 2026-05-14T14:14:22.000Z 127.0925078940581 2026-05-14T14:14:29.000Z 127.33107781836416 2026-05-14T14:14:37.000Z 127.109665815907 2026-05-14T14:14:45.000Z 127.19863466457537 2026-05-14T14:14:52.000Z 127.73417742224495 2026-05-14T14:15:00.000Z 127.80000000000109 2026-05-14T14:15:08.000Z 127.80000000000109 2026-05-14T14:15:15.000Z 127.81704665855382 2026-05-14T14:15:23.000Z 128.98913815773264 2026-05-14T14:15:31.000Z 130.83856436630126 2026-05-14T14:15:39.000Z 129.895014400036 2026-05-14T14:15:46.000Z 129.4954627212974 2026-05-14T14:15:54.000Z 130.0625983012414 2026-05-14T14:16:02.000Z 130.10000000000036 2026-05-14T14:16:09.000Z 130.20757858445944 2026-05-14T14:16:17.000Z 130.4385617961183 2026-05-14T14:16:25.000Z 130.8376556175772 2026-05-14T14:16:32.000Z 131.00858290679795 2026-05-14T14:16:40.000Z 130.92331093335565 2026-05-14T14:16:48.000Z 131.33352677021256 2026-05-14T14:16:56.000Z 131.33352677021256 2026-05-14T14:17:01.000Z 131.44216221377857 2026-05-14T14:17:06.000Z 132.39985909257152 2026-05-14T14:17:12.000Z 132.85786990833606 2026-05-14T14:17:17.000Z 132.83229667857026 2026-05-14T14:17:23.000Z 133.75510927588675 2026-05-14T14:17:28.000Z 134.21215813472747 2026-05-14T14:17:34.000Z 136.11324643296925 2026-05-14T14:17:39.000Z 136.26534720930485 2026-05-14T14:17:45.000Z 135.82991779523707 2026-05-14T14:17:50.000Z 136.48146219463115 2026-05-14T14:17:56.000Z 136.8913762673284 2026-05-14T14:18:01.000Z 136.86637581027296 2026-05-14T14:18:06.000Z 137.52173924649497 2026-05-14T14:18:12.000Z 138.14677390481864 2026-05-14T14:18:17.000Z 138.56077408078815 2026-05-14T14:18:23.000Z 138.92883284678734 2026-05-14T14:18:28.000Z 139.34369256438268 2026-05-14T14:18:34.000Z 139.39804351087767 2026-05-14T14:18:39.000Z 138.9935034079328 2026-05-14T14:18:45.000Z 138.0514795292552 2026-05-14T14:18:50.000Z 138.39071786664567 2026-05-14T14:18:56.000Z 136.28163842759625 2026-05-14T14:19:01.000Z 136.28163842759625 2026-05-14T14:19:08.000Z 136.2937178728177 2026-05-14T14:19:16.000Z 137.95746543561182 2026-05-14T14:19:23.000Z 137.73434163411233 2026-05-14T14:19:30.000Z 138.0905852417465 2026-05-14T14:19:38.000Z 137.363072382194 2026-05-14T14:19:45.000Z 137.51103961020712 2026-05-14T14:19:52.000Z 137.6970151977388 2026-05-14T14:19:59.000Z 137.9324844929443 2026-05-14T14:20:07.000Z 138.06368843158765 2026-05-14T14:20:14.000Z 137.8571036747665 2026-05-14T14:20:21.000Z 138.84692640011514 2026-05-14T14:20:29.000Z 139.33464683448068 2026-05-14T14:20:36.000Z 140.2758023716984 2026-05-14T14:20:43.000Z 140.34850352434523 2026-05-14T14:20:51.000Z 140.53903846008836 2026-05-14T14:20:58.000Z 141.3288079919301 2026-05-14T14:21:05.000Z 142.46548396439823 2026-05-14T14:21:12.000Z 142.46764534918427 2026-05-14T14:21:20.000Z 142.412251799555 2026-05-14T14:21:27.000Z 142.29617000934746 2026-05-14T14:21:34.000Z 142.1334846988793 2026-05-14T14:21:42.000Z 141.78595046216284 2026-05-14T14:21:49.000Z 141.47918003304017 2026-05-14T14:21:56.000Z 141.47918003304017 2026-05-14T14:22:01.000Z 141.78595046216284 2026-05-14T14:22:06.000Z 142.1223439592711 2026-05-14T14:22:11.000Z 141.60000000000036 2026-05-14T14:22:16.000Z 141.59507224169678 2026-05-14T14:22:20.000Z 141.85453075238166 2026-05-14T14:22:25.000Z 142.89239339456105 2026-05-14T14:22:30.000Z 142.8645977919459 2026-05-14T14:22:35.000Z 142.7985374388762 2026-05-14T14:22:40.000Z 143.24484585661693 2026-05-14T14:22:45.000Z 146.86040721673237 2026-05-14T14:22:49.000Z 146.64315363892905 2026-05-14T14:22:54.000Z 145.91970665082425 2026-05-14T14:22:59.000Z 145.49954779418186 2026-05-14T14:23:04.000Z 145.59954779418223 2026-05-14T14:23:09.000Z 145.08162918598438 2026-05-14T14:23:14.000Z 144.78310154667196 2026-05-14T14:23:18.000Z 145.2158840508862 2026-05-14T14:23:23.000Z 145.38036067922263 2026-05-14T14:23:28.000Z 143.79739838182104 2026-05-14T14:23:33.000Z 142.63054161374504 2026-05-14T14:23:38.000Z 141.69798880643282 2026-05-14T14:23:42.000Z 142.0290720256515 2026-05-14T14:23:47.000Z 141.92574549219609 2026-05-14T14:23:52.000Z 141.92574549219609 2026-05-14T14:24:01.000Z 141.11347911115777 2026-05-14T14:24:11.000Z 141.792132308009 2026-05-14T14:24:20.000Z 140.98249110731157 2026-05-14T14:24:29.000Z 142.32183751199312 2026-05-14T14:24:38.000Z 142.99138141926483 2026-05-14T14:24:47.000Z 143.06103893332187 2026-05-14T14:24:57.000Z 143.75037439996484 2026-05-14T14:25:06.000Z 143.83910379852293 2026-05-14T14:25:15.000Z 142.96440649619453 2026-05-14T14:25:24.000Z 142.96440649619453 2026-05-14T14:25:30.000Z 140.70363925406787 2026-05-14T14:25:35.000Z 138.33722515776878 2026-05-14T14:25:40.000Z 137.30058047566672 2026-05-14T14:25:45.000Z 137.1626204444567 2026-05-14T14:25:51.000Z 137.4800169288573 2026-05-14T14:25:56.000Z 137.07058098810828 2026-05-14T14:26:01.000Z 136.73912261719903 2026-05-14T14:26:06.000Z 136.1161361224861 2026-05-14T14:26:12.000Z 135.39778081046083 2026-05-14T14:26:17.000Z 134.67706058584423 2026-05-14T14:26:22.000Z 134.44030506666837 2026-05-14T14:26:27.000Z 134.7699455999779 2026-05-14T14:26:33.000Z 135.1927691940675 2026-05-14T14:26:38.000Z 135.09764311891095 2026-05-14T14:26:43.000Z 135.11237739371222 2026-05-14T14:26:48.000Z 135.24052372787432 2026-05-14T14:26:54.000Z 134.86582203435324 2026-05-14T14:26:59.000Z 134.39371083588367 2026-05-14T14:27:04.000Z 134.19716271461206 2026-05-14T14:27:09.000Z 132.2658377516048 2026-05-14T14:27:15.000Z 133.7269545825204 2026-05-14T14:27:20.000Z 137.2769858639818 2026-05-14T14:27:25.000Z 143.9544463689442 2026-05-14T14:27:30.000Z 144.67274132133923 2026-05-14T14:27:36.000Z 142.2175739874339 2026-05-14T14:27:41.000Z 143.14231145353992 2026-05-14T14:27:46.000Z 141.43507335306762 2026-05-14T14:27:51.000Z 139.4913710774159 2026-05-14T14:27:57.000Z 138.81545190539896 2026-05-14T14:28:02.000Z 140.09234453229118 2026-05-14T14:28:07.000Z 141.80328320004057 2026-05-14T14:28:12.000Z 143.501768048062 2026-05-14T14:28:18.000Z 144.57308601983723 2026-05-14T14:28:23.000Z 143.1373705725697 2026-05-14T14:28:28.000Z 143.03827579312605 2026-05-14T14:28:33.000Z 142.3951599819186 2026-05-14T14:28:39.000Z 141.02137842557022 2026-05-14T14:28:44.000Z 139.83385876678025 2026-05-14T14:28:49.000Z 138.68560797493078 2026-05-14T14:28:54.000Z 138.24779840660625 2026-05-14T14:29:00.000Z 138.31519508322287 2026-05-14T14:29:05.000Z 138.8217111344456 2026-05-14T14:29:10.000Z 139.11216496335214 2026-05-14T14:29:15.000Z 139.00824478298998 2026-05-14T14:29:21.000Z 138.9268872097604 2026-05-14T14:29:26.000Z 139.1194252109625 2026-05-14T14:29:31.000Z 140.57157874672566 2026-05-14T14:29:36.000Z 139.29720177971853 2026-05-14T14:29:42.000Z 138.277612469562 2026-05-14T14:29:47.000Z 137.5842934407762 2026-05-14T14:29:52.000Z 136.3291272299215 2026-05-14T14:29:57.000Z 135.53920222348611 2026-05-14T14:30:03.000Z 136.8019522758578 2026-05-14T14:30:08.000Z 138.71634522297921 2026-05-14T14:30:13.000Z 139.7213828722023 2026-05-14T14:30:18.000Z 139.92851148870952 2026-05-14T14:30:24.000Z 141.02780639998886 2026-05-14T14:30:29.000Z 142.68261677569834 2026-05-14T14:30:34.000Z 144.84643254372986 2026-05-14T14:30:40.000Z 144.9629177812492 2026-05-14T14:30:45.000Z 144.37223226091913 2026-05-14T14:30:50.000Z 143.23429646786022 2026-05-14T14:30:55.000Z 142.21440773009596 2026-05-14T14:31:01.000Z 140.2437424459661 2026-05-14T14:31:06.000Z 138.48647855646539 2026-05-14T14:31:11.000Z 138.0466463674491 2026-05-14T14:31:16.000Z 138.97650918453067 2026-05-14T14:31:22.000Z 139.90674725179701 2026-05-14T14:31:27.000Z 139.88380976144745 2026-05-14T14:31:32.000Z 136.92864124295616 2026-05-14T14:31:37.000Z 134.72476135347094 2026-05-14T14:31:43.000Z 130.91824287066703 2026-05-14T14:31:48.000Z 138.2897770968271 2026-05-14T14:31:53.000Z 144.9677303183092 2026-05-14T14:31:58.000Z 145.52357869098302 2026-05-14T14:32:04.000Z 146.23163848061517 2026-05-14T14:32:09.000Z 149.10160164624503 2026-05-14T14:32:14.000Z 149.0368054403554 2026-05-14T14:32:19.000Z 148.96280806609482 2026-05-14T14:32:25.000Z 148.37498160051308 2026-05-14T14:32:30.000Z 148.3910907324874 2026-05-14T14:32:35.000Z 147.1883882061715 2026-05-14T14:32:40.000Z 146.9979054127305 2026-05-14T14:32:46.000Z 148.13089252109674 2026-05-14T14:32:51.000Z 148.66064517294245 2026-05-14T14:32:56.000Z 149.15955659432535 2026-05-14T14:33:01.000Z 149.670308555477 2026-05-14T14:33:07.000Z 149.670308555477 2026-05-14T14:33:14.000Z 150.06020228848752 2026-05-14T14:33:22.000Z 149.05917532922044 2026-05-14T14:33:29.000Z 147.6311992163373 2026-05-14T14:33:37.000Z 147.5141393758361 2026-05-14T14:33:44.000Z 145.95567383552492 2026-05-14T14:33:52.000Z 142.09335536488422 2026-05-14T14:34:00.000Z 139.57228416586372 2026-05-14T14:34:07.000Z 140.2435779220447 2026-05-14T14:34:15.000Z 140.54673741860432 2026-05-14T14:34:22.000Z 140.75862510464694 2026-05-14T14:34:30.000Z 140.85048101888606 2026-05-14T14:34:38.000Z 140.79144037182104 2026-05-14T14:34:45.000Z 139.07115023713695 2026-05-14T14:34:53.000Z 138.474479974937 2026-05-14T14:35:00.000Z 134.61960020973447 2026-05-14T14:35:08.000Z 133.63608757757424 2026-05-14T14:35:15.000Z 134.2242161911279 2026-05-14T14:35:23.000Z 134.84469775078006 2026-05-14T14:35:31.000Z 135.07306732530918 2026-05-14T14:35:38.000Z 135.58535900900756 2026-05-14T14:35:46.000Z 136.2949303315962 2026-05-14T14:35:53.000Z 136.61671168081526 2026-05-14T14:36:01.000Z 136.61433013140132 2026-05-14T14:36:09.000Z 136.68141546760324 2026-05-14T14:36:16.000Z 136.7702641777704 2026-05-14T14:36:24.000Z 136.90446382154826 2026-05-14T14:36:31.000Z 137.08160059074254 2026-05-14T14:36:39.000Z 137.3492768209455 2026-05-14T14:36:46.000Z 137.55045439544475 2026-05-14T14:36:54.000Z 137.51989363657907 2026-05-14T14:37:02.000Z 137.47385367406386 2026-05-14T14:37:09.000Z 137.46702296763164 2026-05-14T14:37:17.000Z 137.67751180158425 2026-05-14T14:37:24.000Z 138.17880963225866 2026-05-14T14:37:32.000Z 138.5269145381873 2026-05-14T14:37:40.000Z 138.96813640924802 2026-05-14T14:37:47.000Z 139.05455442690786 2026-05-14T14:37:55.000Z 138.128749511112 2026-05-14T14:38:02.000Z 137.97818333387923 2026-05-14T14:38:10.000Z 140.42520589407135 2026-05-14T14:38:17.000Z 142.41428120640245 2026-05-14T14:38:25.000Z 143.5058300699576 2026-05-14T14:38:33.000Z 140.40771830631502 2026-05-14T14:38:40.000Z 140.27736349888264 2026-05-14T14:38:48.000Z 139.99774323236312 2026-05-14T14:38:55.000Z 140.98638906350854 2026-05-14T14:39:03.000Z 143.04397842360976 2026-05-14T14:39:11.000Z 144.26100146053452 2026-05-14T14:39:18.000Z 143.91962541234727 2026-05-14T14:39:26.000Z 141.31732392975724 2026-05-14T14:39:33.000Z 141.31560848895356 2026-05-14T14:39:41.000Z 141.10240568891206 2026-05-14T14:39:48.000Z 141.08204048412586 2026-05-14T14:39:56.000Z 140.85799726776673 2026-05-14T14:40:04.000Z 140.48909763276822 2026-05-14T14:40:11.000Z 140.48909763276822 2026-05-14T14:40:21.000Z 140.85799726776673 2026-05-14T14:40:30.000Z 141.08204048412586 2026-05-14T14:40:40.000Z 141.10240568891206 2026-05-14T14:40:49.000Z 141.31560848895356 2026-05-14T14:40:59.000Z 141.18081048764356 2026-05-14T14:41:08.000Z 144.11978212380313 2026-05-14T14:41:18.000Z 144.13854849515536 2026-05-14T14:41:27.000Z 144.05581387373678 2026-05-14T14:41:36.000Z 144.22084840425444 2026-05-14T14:41:46.000Z 144.35777493333575 2026-05-14T14:41:55.000Z 144.0422009279493 2026-05-14T14:42:05.000Z 142.54083549502892 2026-05-14T14:42:14.000Z 144.00211505402507 2026-05-14T14:42:24.000Z 141.91224266393237 2026-05-14T14:42:33.000Z 136.7150493967012 2026-05-14T14:42:43.000Z 135.106667582272 2026-05-14T14:42:52.000Z 135.67648173976193 2026-05-14T14:43:02.000Z 135.14714470087617 2026-05-14T14:43:11.000Z 135.02301145237988 2026-05-14T14:43:21.000Z 134.07248714114564 2026-05-14T14:43:30.000Z 133.53227614436568 2026-05-14T14:43:40.000Z 134.28087748296707 2026-05-14T14:43:49.000Z 134.01654221103593 2026-05-14T14:43:59.000Z 135.36304013305428 2026-05-14T14:44:08.000Z 135.3787040330482 2026-05-14T14:44:18.000Z 135.3787040330482 2026-05-14T14:44:40.000Z 134.8328092803331 2026-05-14T14:45:02.000Z 134.38258778490376 2026-05-14T14:45:24.000Z 133.71512169453476 2026-05-14T14:45:47.000Z 133.70592554191765 2026-05-14T14:46:09.000Z 134.63508755229452 2026-05-14T14:46:31.000Z 133.2420528661396 2026-05-14T14:46:53.000Z 135.72003932613958 2026-05-14T14:47:16.000Z 135.2182869106946 2026-05-14T14:47:38.000Z 134.951780266688 2026-05-14T14:48:00.000Z 137.08687217775764 2026-05-14T14:48:22.000Z 143.57349160107736 2026-05-14T14:48:44.000Z 141.93008993743052 2026-05-14T14:49:07.000Z 144.88252891246339 2026-05-14T14:49:29.000Z 139.92231292766633 2026-05-14T14:49:51.000Z 140.3519623275402 2026-05-14T14:50:13.000Z 140.46012287697806 2026-05-14T14:50:36.000Z 140.61925681443 2026-05-14T14:50:58.000Z 140.61925681443 2026-05-14T14:51:06.000Z 139.11166168721175 2026-05-14T14:51:14.000Z 140.49360719033848 2026-05-14T14:51:22.000Z 142.05203439458322 2026-05-14T14:51:30.000Z 141.6227139840147 2026-05-14T14:51:38.000Z 141.11576476316057 2026-05-14T14:51:46.000Z 141.9921059937348 2026-05-14T14:51:54.000Z 140.73932674501913 2026-05-14T14:52:02.000Z 142.79367187138382 2026-05-14T14:52:10.000Z 141.57134339051956 2026-05-14T14:52:18.000Z 140.91211156122293 2026-05-14T14:52:26.000Z 138.6416636318768 2026-05-14T14:52:34.000Z 137.70142197078167 2026-05-14T14:52:43.000Z 138.0660286180914 2026-05-14T14:52:51.000Z 138.39778275555145 2026-05-14T14:52:59.000Z 138.56899496366344 2026-05-14T14:53:07.000Z 138.60000000000036 2026-05-14T14:53:15.000Z 138.25310179736817 2026-05-14T14:53:23.000Z 137.41543680001172 2026-05-14T14:53:31.000Z 137.28957655537047 2026-05-14T14:53:39.000Z 136.94655013326644 2026-05-14T14:53:47.000Z 136.96483935935004 2026-05-14T14:53:55.000Z 137.02033137776897 2026-05-14T14:54:03.000Z 136.89569713601412 2026-05-14T14:54:11.000Z 136.90499879389583 2026-05-14T14:54:19.000Z 137.39860948706269 2026-05-14T14:54:27.000Z 136.7898709601335 2026-05-14T14:54:35.000Z 138.1001533840321 2026-05-14T14:54:43.000Z 138.0844202642799 2026-05-14T14:54:51.000Z 137.38761824568846 2026-05-14T14:54:59.000Z 136.20284387264934 2026-05-14T14:55:07.000Z 136.3363121206882 2026-05-14T14:55:15.000Z 135.62468947835288 2026-05-14T14:55:24.000Z 135.94195745256852 2026-05-14T14:55:32.000Z 134.38274349719418 2026-05-14T14:55:40.000Z 134.8404398842721 2026-05-14T14:55:48.000Z 134.97621831111644 2026-05-14T14:55:56.000Z 134.82390033668025 2026-05-14T14:56:04.000Z 134.5194611714921 2026-05-14T14:56:12.000Z 134.10325891458862 2026-05-14T14:56:20.000Z 133.90158175581257 2026-05-14T14:56:28.000Z 134.89421667981236 2026-05-14T14:56:36.000Z 134.860733155535 2026-05-14T14:56:44.000Z 134.89781281080803 2026-05-14T14:56:52.000Z 134.91762881951183 2026-05-14T14:57:00.000Z 135.1597838222055 2026-05-14T14:57:08.000Z 135.49765831111003 2026-05-14T14:57:16.000Z 135.78213617778488 2026-05-14T14:57:24.000Z 135.99938452325014 2026-05-14T14:57:32.000Z 136.13033641943724 2026-05-14T14:57:40.000Z 136.8734812444555 2026-05-14T14:57:48.000Z 137.68617587980134 2026-05-14T14:57:56.000Z 137.75528045202668 2026-05-14T14:58:05.000Z 138.45237485023978 2026-05-14T14:58:13.000Z 138.3403609400435 2026-05-14T14:58:21.000Z 135.4465510427028 2026-05-14T14:58:29.000Z 133.69747169396783 2026-05-14T14:58:37.000Z 134.77819609027458 2026-05-14T14:58:45.000Z 135.96253786270015 2026-05-14T14:58:53.000Z 136.38292861529993 2026-05-14T14:59:01.000Z 135.17207564967748 2026-05-14T14:59:09.000Z 134.88372358308948 2026-05-14T14:59:17.000Z 139.35445164243365 2026-05-14T14:59:25.000Z 139.38635046258034 2026-05-14T14:59:33.000Z 140.6070978142332 2026-05-14T14:59:41.000Z 140.66151269177576 2026-05-14T14:59:49.000Z 137.89010857418762 2026-05-14T14:59:57.000Z 136.47795820406571 2026-05-14T15:00:05.000Z 136.9981633808743 2026-05-14T15:00:13.000Z 140.09216003771905 2026-05-14T15:00:21.000Z 139.59427938306018 2026-05-14T15:00:29.000Z 144.14332515560142 2026-05-14T15:00:37.000Z 143.2826304000342 2026-05-14T15:00:46.000Z 144.42407193309748 2026-05-14T15:00:54.000Z 144.60613468496632 2026-05-14T15:01:02.000Z 144.36909013334733 2026-05-14T15:01:10.000Z 143.77784125207768 2026-05-14T15:01:18.000Z 141.8083336584162 2026-05-14T15:01:26.000Z 145.9186704948783 2026-05-14T15:01:34.000Z 145.9514407757235 2026-05-14T15:01:42.000Z 144.94027522914178 2026-05-14T15:01:50.000Z 145.4362477455296 2026-05-14T15:01:58.000Z 145.4143516214576 2026-05-14T15:02:06.000Z 145.5259378358139 2026-05-14T15:02:14.000Z 146.88882777955249 2026-05-14T15:02:22.000Z 149.45320106670334 2026-05-14T15:02:30.000Z 148.20198231665492 2026-05-14T15:02:38.000Z 147.35976036366222 2026-05-14T15:02:46.000Z 146.49545812737205 2026-05-14T15:02:54.000Z 146.37783050013368 2026-05-14T15:03:02.000Z 146.02242432556892 2026-05-14T15:03:10.000Z 145.70306724258253 2026-05-14T15:03:18.000Z 146.21687037893474 2026-05-14T15:03:27.000Z 146.82414903876563 2026-05-14T15:03:35.000Z 146.72820018767462 2026-05-14T15:03:43.000Z 143.80414575622513 2026-05-14T15:03:51.000Z 144.41018138297966 2026-05-14T15:03:59.000Z 143.91168942715163 2026-05-14T15:04:07.000Z 144.3569568036785 2026-05-14T15:04:15.000Z 145.0325419425214 2026-05-14T15:04:23.000Z 145.22486625389593 2026-05-14T15:04:31.000Z 145.23114394387318 2026-05-14T15:04:39.000Z 145.25319211282823 2026-05-14T15:04:47.000Z 146.20000000000073 2026-05-14T15:04:55.000Z 146.1599051628339 2026-05-14T15:05:03.000Z 145.97303940844785 2026-05-14T15:05:11.000Z 147.42512871129688 2026-05-14T15:05:19.000Z 149.67960752006738 2026-05-14T15:05:27.000Z 148.99887725259242 2026-05-14T15:05:35.000Z 148.71913940888015 2026-05-14T15:05:43.000Z 148.38565556653805 2026-05-14T15:05:51.000Z 148.80792665972953 2026-05-14T15:05:59.000Z 149.3481617996359 2026-05-14T15:06:08.000Z 148.582827335131 2026-05-14T15:06:16.000Z 142.97381315589968 2026-05-14T15:06:24.000Z 142.81345910424798 2026-05-14T15:06:32.000Z 142.98534044446444 2026-05-14T15:06:40.000Z 143.0110132308124 2026-05-14T15:06:48.000Z 143.07126262252984 2026-05-14T15:06:56.000Z 142.87837081923612 2026-05-14T15:07:04.000Z 143.24057871922938 2026-05-14T15:07:12.000Z 143.24057871922938 2026-05-14T15:07:21.000Z 142.87837081923612 2026-05-14T15:07:30.000Z 143.07126262252984 2026-05-14T15:07:39.000Z 142.81345910424798 2026-05-14T15:07:47.000Z 142.98534044446444 2026-05-14T15:07:56.000Z 143.0110132308124 2026-05-14T15:08:05.000Z 143.85071651968397 2026-05-14T15:08:14.000Z 143.64585875378563 2026-05-14T15:08:23.000Z 142.81476716064032 2026-05-14T15:08:32.000Z 144.5922362002553 2026-05-14T15:08:41.000Z 143.417677427462 2026-05-14T15:08:50.000Z 143.31009890623488 2026-05-14T15:08:59.000Z 142.8789455241528 2026-05-14T15:09:07.000Z 142.61857556469698 2026-05-14T15:09:16.000Z 142.84097116310178 2026-05-14T15:09:25.000Z 143.7994185356551 2026-05-14T15:09:34.000Z 142.61635956448836 2026-05-14T15:09:43.000Z 139.62928566588135 2026-05-14T15:09:52.000Z 139.6457578436477 2026-05-14T15:10:01.000Z 140.04544282502079 2026-05-14T15:10:10.000Z 140.45560173098454 2026-05-14T15:10:18.000Z 140.9175551318864 2026-05-14T15:10:27.000Z 140.56496541500098 2026-05-14T15:10:36.000Z 140.10163289005789 2026-05-14T15:10:45.000Z 140.21505908430112 2026-05-14T15:10:54.000Z 136.71858076332217 2026-05-14T15:11:03.000Z 139.35573423094695 2026-05-14T15:11:12.000Z 138.34219306809905 2026-05-14T15:11:21.000Z 134.10000000000036 2026-05-14T15:11:30.000Z 133.29021575833656 2026-05-14T15:11:38.000Z 136.4484763089987 2026-05-14T15:11:47.000Z 136.09039843635128 2026-05-14T15:11:56.000Z 136.1721553539589 2026-05-14T15:12:05.000Z 137.31563960104393 2026-05-14T15:12:14.000Z 137.5378596832983 2026-05-14T15:12:23.000Z 135.6377520657224 2026-05-14T15:12:32.000Z 133.98259592310322 2026-05-14T15:12:41.000Z 133.73745702007585 2026-05-14T15:12:49.000Z 135.44978289259683 2026-05-14T15:12:58.000Z 135.53133880370308 2026-05-14T15:13:07.000Z 136.49296311589512 2026-05-14T15:13:16.000Z 136.6646854551988 2026-05-14T15:13:25.000Z 137.38624451235077 2026-05-14T15:13:34.000Z 130.2816973978625 2026-05-14T15:13:43.000Z 130.4289735512585 2026-05-14T15:13:52.000Z 123.46874738106104 2026-05-14T15:14:01.000Z 122.9015784043829 2026-05-14T15:14:09.000Z 121.04500053329443 2026-05-14T15:14:18.000Z 120.3066601868579 2026-05-14T15:14:27.000Z 120.2902588449895 2026-05-14T15:14:36.000Z 122.01976551213333 2026-05-14T15:14:45.000Z 119.51353560561454 2026-05-14T15:14:54.000Z 118.27643504732453 2026-05-14T15:15:03.000Z 117.67206960291405 2026-05-14T15:15:12.000Z 118.65119841955388 2026-05-14T15:15:20.000Z 118.70000000000073 2026-05-14T15:15:29.000Z 118.52415064286907 2026-05-14T15:15:38.000Z 118.41521527046342 2026-05-14T15:15:47.000Z 118.03480462222373 2026-05-14T15:15:56.000Z 118.89996718412785 2026-05-14T15:16:05.000Z 118.9725201435391 2026-05-14T15:16:14.000Z 120.5435143264808 2026-05-14T15:16:23.000Z 122.97143421946564 2026-05-14T15:16:32.000Z 126.85635863747514 2026-05-14T15:16:40.000Z 126.08390935264669 2026-05-14T15:16:49.000Z 126.209135744917 2026-05-14T15:16:58.000Z 126.56962428803115 2026-05-14T15:17:07.000Z 125.61861849044284 2026-05-14T15:17:16.000Z 125.73985647372176 2026-05-14T15:17:25.000Z 129.35751254975406 2026-05-14T15:17:34.000Z 130.07636915867374 2026-05-14T15:17:43.000Z 131.70642767548617 2026-05-14T15:17:51.000Z 131.86159209951333 2026-05-14T15:18:00.000Z 132.5059077009572 2026-05-14T15:18:09.000Z 132.78383079711452 2026-05-14T15:18:18.000Z 133.33247123949815 2026-05-14T15:18:27.000Z 133.50659411335442 2026-05-14T15:18:36.000Z 133.6589034226733 2026-05-14T15:18:45.000Z 133.7287724313145 2026-05-14T15:18:54.000Z 133.76281820802222 2026-05-14T15:19:03.000Z 133.71870446762097 2026-05-14T15:19:11.000Z 133.68371241577037 2026-05-14T15:19:20.000Z 133.606401342899 2026-05-14T15:19:29.000Z 133.69158904543224 2026-05-14T15:19:38.000Z 133.91442847680386 2026-05-14T15:19:47.000Z 133.92888283869328 2026-05-14T15:19:56.000Z 133.02341700412026 2026-05-14T15:20:05.000Z 133.066018546373 2026-05-14T15:20:14.000Z 133.84762623978426 2026-05-14T15:20:22.000Z 134.15566023225037 2026-05-14T15:20:31.000Z 134.27587553258155 2026-05-14T15:20:40.000Z 137.6317792367451 2026-05-14T15:20:49.000Z 137.67611414594558 2026-05-14T15:20:58.000Z 136.40000000000146 2026-05-14T15:21:07.000Z 139.42281562693333 2026-05-14T15:21:16.000Z 138.89221918489127 2026-05-14T15:21:25.000Z 138.56245778900222 2026-05-14T15:21:34.000Z 138.54112929440785 2026-05-14T15:21:42.000Z 138.36705508912115 2026-05-14T15:21:51.000Z 139.1134627555501 2026-05-14T15:22:00.000Z 139.02366279959685 2026-05-14T15:22:09.000Z 139.6203299555932 2026-05-14T15:22:18.000Z 141.76324427557145 2026-05-14T15:22:27.000Z 137.3000000000011 2026-05-14T15:22:36.000Z 137.39712711111787 2026-05-14T15:22:45.000Z 138.60152389595345 2026-05-14T15:22:53.000Z 140.7341852913616 2026-05-14T15:23:02.000Z 138.004704213588 2026-05-14T15:23:11.000Z 139.42645098410875 2026-05-14T15:23:20.000Z 139.55271115994807 2026-05-14T15:23:29.000Z 139.42057671109333 2026-05-14T15:23:38.000Z 139.4990855043392 2026-05-14T15:23:47.000Z 138.9768324776319 2026-05-14T15:23:56.000Z 138.9103801634841 2026-05-14T15:24:05.000Z 140.98867246504608 2026-05-14T15:24:13.000Z 139.498994638084 2026-05-14T15:24:22.000Z 139.49482009708964 2026-05-14T15:24:31.000Z 139.8042119777811 2026-05-14T15:24:40.000Z 143.9063322122408 2026-05-14T15:24:49.000Z 145.80291062388685 2026-05-14T15:24:58.000Z 145.80291062388685 2026-05-14T15:25:08.000Z 143.9063322122408 2026-05-14T15:25:18.000Z 139.8042119777811 2026-05-14T15:25:28.000Z 139.49482009708964 2026-05-14T15:25:38.000Z 139.498994638084 2026-05-14T15:25:48.000Z 140.98867246504608 2026-05-14T15:25:58.000Z 138.9103801634841 2026-05-14T15:26:08.000Z 138.9768324776319 2026-05-14T15:26:18.000Z 139.4990855043392 2026-05-14T15:26:28.000Z 139.42057671109333 2026-05-14T15:26:38.000Z 139.55271115994807 2026-05-14T15:26:48.000Z 139.42645098410875 2026-05-14T15:26:58.000Z 138.004704213588 2026-05-14T15:27:08.000Z 138.12757852009148 2026-05-14T15:27:18.000Z 138.02857240826387 2026-05-14T15:27:28.000Z 137.26847533443453 2026-05-14T15:27:38.000Z 138.56556268730225 2026-05-14T15:27:48.000Z 139.0255185984542 2026-05-14T15:27:58.000Z 140.05725293675115 2026-05-14T15:28:08.000Z 140.36981425159624 2026-05-14T15:28:18.000Z 139.7719671160828 2026-05-14T15:28:28.000Z 137.91919063909558 2026-05-14T15:28:38.000Z 137.34833795228093 2026-05-14T15:28:48.000Z 137.63006138019273 2026-05-14T15:28:58.000Z 138.03229010594117 2026-05-14T15:29:08.000Z 139.22169546960004 2026-05-14T15:29:18.000Z 139.82024700335484 2026-05-14T15:29:28.000Z 139.09982709041873 2026-05-14T15:29:38.000Z 136.7079748298663 2026-05-14T15:29:48.000Z 135.66525844126085 2026-05-14T15:29:58.000Z 135.5604008412458 2026-05-14T15:30:08.000Z 135.9070053031208 2026-05-14T15:30:18.000Z 135.26571981024594 2026-05-14T15:30:27.000Z 135.93769916242786 2026-05-14T15:30:37.000Z 135.4293644653268 2026-05-14T15:30:47.000Z 137.8863763943171 2026-05-14T15:30:57.000Z 137.44812385332835 2026-05-14T15:31:07.000Z 138.1037858407117 2026-05-14T15:31:17.000Z 134.3904007274423 2026-05-14T15:31:27.000Z 135.96989231543688 2026-05-14T15:31:37.000Z 134.98938938160532 2026-05-14T15:31:47.000Z 134.26129133505833 2026-05-14T15:31:57.000Z 135.3411943352281 2026-05-14T15:32:07.000Z 136.37124910266286 2026-05-14T15:32:17.000Z 139.1841666559697 2026-05-14T15:32:27.000Z 139.61825761138533 2026-05-14T15:32:37.000Z 138.94740006103808 2026-05-14T15:32:47.000Z 138.57042132895512 2026-05-14T15:32:57.000Z 137.42265880416522 2026-05-14T15:33:07.000Z 136.50670036437333 2026-05-14T15:33:17.000Z 137.78286080127674 2026-05-14T15:33:27.000Z 138.46117899427935 2026-05-14T15:33:37.000Z 140.99422241611512 2026-05-14T15:33:47.000Z 141.30280461059954 2026-05-14T15:33:57.000Z 140.58662113336783 2026-05-14T15:34:07.000Z 144.00488003334056 2026-05-14T15:34:17.000Z 143.45508731626933 2026-05-14T15:34:27.000Z 143.68753328120755 2026-05-14T15:34:37.000Z 142.5914553338009 2026-05-14T15:34:47.000Z 142.13651982219938 2026-05-14T15:34:57.000Z 141.8052543999638 2026-05-14T15:35:07.000Z 137.4991788271046 2026-05-14T15:35:17.000Z 137.36861418401867 2026-05-14T15:35:27.000Z 137.72824615263465 2026-05-14T15:35:37.000Z 138.55649230526885 2026-05-14T15:35:47.000Z 138.6893884463703 2026-05-14T15:35:57.000Z 139.57483868964897 2026-05-14T15:36:07.000Z 140.49325810680182 2026-05-14T15:36:17.000Z 140.5140039943897 2026-05-14T15:36:27.000Z 139.92438865273783 2026-05-14T15:36:37.000Z 138.98839957276454 2026-05-14T15:36:47.000Z 139.52353544756846 2026-05-14T15:36:57.000Z 138.90320989309657 2026-05-14T15:37:07.000Z 139.7979517528329 2026-05-14T15:37:17.000Z 139.4472403768922 2026-05-14T15:37:27.000Z 139.13558617816363 2026-05-14T15:37:37.000Z 139 2026-05-14T15:37:47.000Z 138.99072059430193 2026-05-14T15:37:57.000Z 138.672199020256 2026-05-14T15:38:07.000Z 137.92801852136566 2026-05-14T15:38:17.000Z 137.11823767504924 2026-05-14T15:38:27.000Z 136.80503042983003 2026-05-14T15:38:37.000Z 135.88596377661742 2026-05-14T15:38:47.000Z 135.56623700291408 2026-05-14T15:38:57.000Z 135.35166689836706 2026-05-14T15:39:07.000Z 136.03767021138933 2026-05-14T15:39:17.000Z 135.84516865970866 2026-05-14T15:39:27.000Z 136.24459746849246 2026-05-14T15:39:37.000Z 136.62762737777132 2026-05-14T15:39:47.000Z 137.23298782091672 2026-05-14T15:39:57.000Z 137.4811616341586 2026-05-14T15:40:07.000Z 136.89047451550275 2026-05-14T15:40:17.000Z 137.0250128088989 2026-05-14T15:40:27.000Z 137.42641065947873 2026-05-14T15:40:37.000Z 137.93344509732052 2026-05-14T15:40:47.000Z 138.39539709743212 2026-05-14T15:40:57.000Z 140.93297319435612 2026-05-14T15:41:07.000Z 139.56315418536823 2026-05-14T15:41:17.000Z 139.62490814602992 2026-05-14T15:41:27.000Z 136.70000000000073 2026-05-14T15:41:37.000Z 136.75835097693002 2026-05-14T15:41:47.000Z 136.75835097693002 2026-05-14T15:41:57.000Z 136.39684834990956 2026-05-14T15:42:07.000Z 136.60000000000036 2026-05-14T15:42:16.000Z 136.5721693424904 2026-05-14T15:42:26.000Z 136.59928945587052 2026-05-14T15:42:36.000Z 135.77817009614785 2026-05-14T15:42:46.000Z 135.07371222445911 2026-05-14T15:42:56.000Z 135.1884122783381 2026-05-14T15:43:06.000Z 135.40000000000146 2026-05-14T15:43:16.000Z 136.33886290678467 2026-05-14T15:43:26.000Z 135.360567573855 2026-05-14T15:43:36.000Z 135.30394758699578 2026-05-14T15:43:46.000Z 135.27507199999044 2026-05-14T15:43:55.000Z 135.2024345184074 2026-05-14T15:44:05.000Z 135.1156291963071 2026-05-14T15:44:15.000Z 135.00262336654123 2026-05-14T15:44:25.000Z 134.82054481092524 2026-05-14T15:44:35.000Z 134.52771412518604 2026-05-14T15:44:45.000Z 134.26183057669647 2026-05-14T15:44:55.000Z 133.74786397091373 2026-05-14T15:45:05.000Z 133.53643157864002 2026-05-14T15:45:15.000Z 133.21235618161546 2026-05-14T15:45:24.000Z 133.37946917803174 2026-05-14T15:45:34.000Z 133.98771201046202 2026-05-14T15:45:44.000Z 135.68060805943534 2026-05-14T15:45:54.000Z 132.8377893715488 2026-05-14T15:46:04.000Z 132.46205164253058 2026-05-14T15:46:14.000Z 134.01960425375984 2026-05-14T15:46:24.000Z 134.3968409796365 2026-05-14T15:46:34.000Z 135.7367626698996 2026-05-14T15:46:44.000Z 134.70000000000073 2026-05-14T15:46:53.000Z 133.51248527106333 2026-05-14T15:47:03.000Z 133.9865109333305 2026-05-14T15:47:13.000Z 135.01772657781845 2026-05-14T15:47:23.000Z 134.8661869347807 2026-05-14T15:47:33.000Z 134.08935882226297 2026-05-14T15:47:43.000Z 134.43533226670823 2026-05-14T15:47:53.000Z 133.90684352601073 2026-05-14T15:48:03.000Z 132.25690553118568 2026-05-14T15:48:13.000Z 133.3676940460866 2026-05-14T15:48:22.000Z 133.64595149792825 2026-05-14T15:48:32.000Z 133.233370955522 2026-05-14T15:48:42.000Z 133.21670889656585 2026-05-14T15:48:52.000Z 135.5126457106081 2026-05-14T15:49:02.000Z 136.09133161543912 2026-05-14T15:49:12.000Z 138.36021426413274 2026-05-14T15:49:22.000Z 138.06316874810926 2026-05-14T15:49:32.000Z 136.3027767653676 2026-05-14T15:49:42.000Z 136.6398990052047 2026-05-14T15:49:51.000Z 136.833240177763 2026-05-14T15:50:01.000Z 140.36647846013395 2026-05-14T15:50:11.000Z 138.66681617533564 2026-05-14T15:50:21.000Z 139.00842783080967 2026-05-14T15:50:31.000Z 136.35863524931608 2026-05-14T15:50:41.000Z 136.5290687999689 2026-05-14T15:50:51.000Z 139.56625086097443 2026-05-14T15:51:01.000Z 139.56625086097443 2026-05-14T15:51:11.000Z 140.8468630044729 2026-05-14T15:51:22.000Z 140.58301743175738 2026-05-14T15:51:32.000Z 142.20825475014357 2026-05-14T15:51:43.000Z 143.60699300659934 2026-05-14T15:51:53.000Z 140.4327420593449 2026-05-14T15:52:04.000Z 141.0199787126458 2026-05-14T15:52:15.000Z 139.82308148262183 2026-05-14T15:52:25.000Z 139.6461657157173 2026-05-14T15:52:36.000Z 139.16210632612774 2026-05-14T15:52:46.000Z 137.27366943250044 2026-05-14T15:52:57.000Z 136.69558471110722 2026-05-14T15:53:07.000Z 136.85332731358125 2026-05-14T15:53:18.000Z 137.52649533459993 2026-05-14T15:53:28.000Z 136.64124866332867 2026-05-14T15:53:39.000Z 136.25773795554508 2026-05-14T15:53:49.000Z 136.20000000000073 2026-05-14T15:54:00.000Z 136.14324835557542 2026-05-14T15:54:11.000Z 136.17317689956488 2026-05-14T15:54:21.000Z 135.68421801211753 2026-05-14T15:54:32.000Z 135.5664768026911 2026-05-14T15:54:42.000Z 136.0356444819366 2026-05-14T15:54:53.000Z 135.46220619981085 2026-05-14T15:55:03.000Z 135.11394560001833 2026-05-14T15:55:14.000Z 135.21787785731 2026-05-14T15:55:24.000Z 136.89599786666247 2026-05-14T15:55:35.000Z 135.444389328454 2026-05-14T15:55:45.000Z 136.7311700072317 2026-05-14T15:55:56.000Z 135.5720489898108 2026-05-14T15:56:07.000Z 136.07651522085098 2026-05-14T15:56:17.000Z 135.45904565737501 2026-05-14T15:56:28.000Z 135.30562370869657 2026-05-14T15:56:38.000Z 134.90294826664172 2026-05-14T15:56:49.000Z 134.93157079501816 2026-05-14T15:56:59.000Z 135.3064060306218 2026-05-14T15:57:10.000Z 135.10355974504674 2026-05-14T15:57:20.000Z 135.36897310540186 2026-05-14T15:57:31.000Z 135.43622059708088 2026-05-14T15:57:41.000Z 135.5746780444405 2026-05-14T15:57:52.000Z 134.82803768888235 2026-05-14T15:58:02.000Z 134.38657208890794 2026-05-14T15:58:13.000Z 133.24987531318422 2026-05-14T15:58:24.000Z 133.5376717134029 2026-05-14T15:58:34.000Z 132.8062636780233 2026-05-14T15:58:45.000Z 133.1735677853233 2026-05-14T15:58:55.000Z 133.97288530208277 2026-05-14T15:59:06.000Z 133.96813348317585 2026-05-14T15:59:16.000Z 134.036442651041 2026-05-14T15:59:27.000Z 133.9978656515581 2026-05-14T15:59:37.000Z 133.65236378987188 2026-05-14T15:59:48.000Z 134.05577749167588 2026-05-14T15:59:58.000Z 134.17728943361635 2026-05-14T16:00:09.000Z 135.08594133332417 2026-05-14T16:00:20.000Z 136.04412457727835 2026-05-14T16:00:30.000Z 135.9567865081603 2026-05-14T16:00:41.000Z 137.2103241095789 2026-05-14T16:00:51.000Z 137.28767854621287 2026-05-14T16:01:02.000Z 137.76784426667825 2026-05-14T16:01:12.000Z 138.63622956889972 2026-05-14T16:01:23.000Z 137.70224000183106 2026-05-14T16:01:33.000Z 138.413824223144 2026-05-14T16:01:44.000Z 139.39100148910728 2026-05-14T16:01:54.000Z 139.6393003593204 2026-05-14T16:02:05.000Z 140.31380266663663 2026-05-14T16:02:16.000Z 141.46692095302228 2026-05-14T16:02:26.000Z 139.54414263214488 2026-05-14T16:02:37.000Z 137.5818854296583 2026-05-14T16:02:47.000Z 137.75504768481977 2026-05-14T16:02:58.000Z 138.08939224040518 2026-05-14T16:03:08.000Z 139.81865237779044 2026-05-14T16:03:19.000Z 140.83582616604502 2026-05-14T16:03:29.000Z 140.19494743731954 2026-05-14T16:03:40.000Z 141.6093228454488 2026-05-14T16:03:50.000Z 141.07505238664584 2026-05-14T16:04:01.000Z 142.06747818347125 2026-05-14T16:04:12.000Z 138.30816411785838 2026-05-14T16:04:22.000Z 139.50953549816546 2026-05-14T16:04:33.000Z 145.66664843000993 2026-05-14T16:04:43.000Z 141.23467941392377 2026-05-14T16:04:54.000Z 141.3646230478609 2026-05-14T16:05:04.000Z 139.44818332838 2026-05-14T16:05:15.000Z 140.64056183761065 2026-05-14T16:05:25.000Z 140.28527521675483 2026-05-14T16:05:36.000Z 143.76416889730467 2026-05-14T16:05:46.000Z 144.48865165119093 2026-05-14T16:05:57.000Z 147.74873197916386 2026-05-14T16:06:08.000Z 144.71643324671376 2026-05-14T16:06:18.000Z 148.77190758977184 2026-05-14T16:06:29.000Z 150.39656149247946 2026-05-14T16:06:39.000Z 151.359781131742 2026-05-14T16:06:50.000Z 151.1311672332463 2026-05-14T16:07:00.000Z 149.45885903557001 2026-05-14T16:07:11.000Z 147.15158307458648 2026-05-14T16:07:21.000Z 143.53465345382503 2026-05-14T16:07:32.000Z 143.736161596702 2026-05-14T16:07:42.000Z 143.5485678927053 2026-05-14T16:07:53.000Z 146.84575582635938 2026-05-14T16:08:04.000Z 148.1447868519006 2026-05-14T16:08:14.000Z 142.98902123287678 2026-05-14T16:08:25.000Z 152.95126898603894 2026-05-14T16:08:35.000Z 148.61464545647644 2026-05-14T16:08:46.000Z 149.32048240728375 2026-05-14T16:08:56.000Z 148.69061901143482 2026-05-14T16:09:07.000Z 145.73346658456285 2026-05-14T16:09:17.000Z 143.32747780657945 2026-05-14T16:09:28.000Z 144.09593028154245 2026-05-14T16:09:38.000Z 147.72983273339577 2026-05-14T16:09:49.000Z 150.06435699440482 2026-05-14T16:10:00.000Z 145.81215215276043 2026-05-14T16:10:10.000Z 147.33754041259056 2026-05-14T16:10:21.000Z 148.8745160582086 2026-05-14T16:10:31.000Z 147.67324270203082 2026-05-14T16:10:42.000Z 145.86665323050747 2026-05-14T16:10:52.000Z 142.99838737570826 2026-05-14T16:11:03.000Z 142.31858130146722 2026-05-14T16:11:13.000Z 139.40000000000146 2026-05-14T16:11:24.000Z 139.5776074292141 2026-05-14T16:11:34.000Z 138.50692871664188 2026-05-14T16:11:45.000Z 138.10000000000036 2026-05-14T16:11:56.000Z 139.2377698264558 2026-05-14T16:12:06.000Z 139.8192731240202 2026-05-14T16:12:17.000Z 138.7498009761098 2026-05-14T16:12:27.000Z 138.03860237164275 2026-05-14T16:12:38.000Z 137.55755863094873 2026-05-14T16:12:48.000Z 137.8888466362797 2026-05-14T16:12:59.000Z 139.43316080006883 2026-05-14T16:13:09.000Z 140.98997076244586 2026-05-14T16:13:20.000Z 143.66940218275127 2026-05-14T16:13:30.000Z 144.16935893902615 2026-05-14T16:13:41.000Z 145.15141412100178 2026-05-14T16:13:52.000Z 145.6138621469193 2026-05-14T16:14:02.000Z 142.5103651291315 2026-05-14T16:14:13.000Z 140.79552615038207 2026-05-14T16:14:23.000Z 138.7167171970085 2026-05-14T16:14:34.000Z 138.83719781491817 2026-05-14T16:14:44.000Z 138.58321687883674 2026-05-14T16:14:55.000Z 138.5777011361958 2026-05-14T16:15:05.000Z 138.8716765365645 2026-05-14T16:15:16.000Z 139.4527657886421 2026-05-14T16:15:26.000Z 139.67769275382534 2026-05-14T16:15:37.000Z 139.601241717815 2026-05-14T16:15:48.000Z 139.8319227332257 2026-05-14T16:15:58.000Z 140.37216771744409 2026-05-14T16:16:09.000Z 140.6721160862605 2026-05-14T16:16:19.000Z 141.01540093624487 2026-05-14T16:16:30.000Z 141.3239383149423 2026-05-14T16:16:40.000Z 141.3239383149423 2026-05-14T16:16:54.000Z 141.01540093624487 2026-05-14T16:17:09.000Z 142.47907334434308 2026-05-14T16:17:23.000Z 142.81008881677138 2026-05-14T16:17:37.000Z 142.71676614030986 2026-05-14T16:17:51.000Z 142.40034206845462 2026-05-14T16:18:05.000Z 142.20880810227717 2026-05-14T16:18:19.000Z 142.60519680790662 2026-05-14T16:18:34.000Z 143.00875316261238 2026-05-14T16:18:48.000Z 144.2731148506041 2026-05-14T16:19:02.000Z 143.28939225971803 2026-05-14T16:19:16.000Z 146.7562533720484 2026-05-14T16:19:30.000Z 143.863039315865 2026-05-14T16:19:44.000Z 142.1830310137814 2026-05-14T16:19:58.000Z 141.2658092143599 2026-05-14T16:20:13.000Z 144.1563532237236 2026-05-14T16:20:27.000Z 145.3071728873931 2026-05-14T16:20:41.000Z 145.35700247615586 2026-05-14T16:20:55.000Z 143.37242664846025 2026-05-14T16:21:09.000Z 142.7114557731905 2026-05-14T16:21:23.000Z 144.9860926342668 2026-05-14T16:21:38.000Z 147.61701572039215 2026-05-14T16:21:52.000Z 150.30888765038745 2026-05-14T16:22:06.000Z 151.0868374551184 2026-05-14T16:22:20.000Z 147.17552551045176 2026-05-14T16:22:34.000Z 141.99401989402295 2026-05-14T16:22:48.000Z 141.88806198117302 2026-05-14T16:23:03.000Z 137.97555371494988 2026-05-14T16:23:17.000Z 137.86490314768918 2026-05-14T16:23:31.000Z 137.90740343317069 2026-05-14T16:23:45.000Z 137.93418175161446 2026-05-14T16:23:59.000Z 137.93418175161446 2026-05-14T16:24:13.000Z 138.21011911109164 2026-05-14T16:24:28.000Z 138.3000000000011 2026-05-14T16:24:42.000Z 138.26905073961342 2026-05-14T16:24:56.000Z 134.65208521618098 2026-05-14T16:25:10.000Z 132.90693826763396 2026-05-14T16:25:24.000Z 132.9748570142767 2026-05-14T16:25:38.000Z 133.10000000000036 2026-05-14T16:25:52.000Z 133.10000000000036 2026-05-14T16:26:07.000Z 133.87200643456578 2026-05-14T16:26:21.000Z 136.5398554402405 2026-05-14T16:26:35.000Z 137.14799996176788 2026-05-14T16:26:49.000Z 137.05709959832066 2026-05-14T16:27:03.000Z 136.81146400929543 2026-05-14T16:27:17.000Z 136.60000000000036 2026-05-14T16:27:32.000Z 136.67005374857752 2026-05-14T16:27:46.000Z 136.9940913777799 2026-05-14T16:28:00.000Z 137.96071168967555 2026-05-14T16:28:14.000Z 137.90000000000146 2026-05-14T16:28:28.000Z 138.03870121655007 2026-05-14T16:28:42.000Z 138.20959014921107 2026-05-14T16:28:57.000Z 139.17876337776028 2026-05-14T16:29:11.000Z 139.38410838078258 2026-05-14T16:29:25.000Z 139.116746719303 2026-05-14T16:29:39.000Z 139.4181401261137 2026-05-14T16:29:53.000Z 138.9547358787396 2026-05-14T16:30:07.000Z 138.70000000000073 2026-05-14T16:30:22.000Z 138.93212337611888 2026-05-14T16:30:36.000Z 138.90089678170006 2026-05-14T16:30:50.000Z 139.2847089777711 2026-05-14T16:31:04.000Z 139.24170151222586 2026-05-14T16:31:18.000Z 139.23691818539183 2026-05-14T16:31:32.000Z 145.0191644926563 2026-05-14T16:31:46.000Z 142.02518662624183 2026-05-14T16:32:01.000Z 142.67989432038414 2026-05-14T16:32:15.000Z 140.70478980825126 2026-05-14T16:32:29.000Z 140.69946101758993 2026-05-14T16:32:43.000Z 146.58315392083117 2026-05-14T16:32:57.000Z 145.35001227323946 2026-05-14T16:33:11.000Z 144.49831023775164 2026-05-14T16:33:26.000Z 143.470091680221 2026-05-14T16:33:40.000Z 142.2883910486951 2026-05-14T16:33:54.000Z 143.28907805944445 2026-05-14T16:34:08.000Z 143.04695784435646 2026-05-14T16:34:22.000Z 142.68866394222295 2026-05-14T16:34:36.000Z 141.76286611971568 2026-05-14T16:34:51.000Z 143.00969939153111 2026-05-14T16:35:05.000Z 150.94105362240853 2026-05-14T16:35:19.000Z 150.12913133536742 2026-05-14T16:35:33.000Z 151.98596719931908 2026-05-14T16:35:47.000Z 151.41748219968017 2026-05-14T16:36:01.000Z 149.52743970749813 2026-05-14T16:36:16.000Z 145.22578464750154 2026-05-14T16:36:30.000Z 144.96904808508896 2026-05-14T16:36:44.000Z 147.5862647196849 2026-05-14T16:36:58.000Z 147.6123209853203 2026-05-14T16:37:12.000Z 146.75199301401153 2026-05-14T16:37:26.000Z 145.86042855821233 2026-05-14T16:37:40.000Z 145.7685734763282 2026-05-14T16:37:55.000Z 145.0826762377772 2026-05-14T16:38:09.000Z 144.00908286269316 2026-05-14T16:38:23.000Z 144.25382471112627 2026-05-14T16:38:37.000Z 144.336236799975 2026-05-14T16:38:51.000Z 145.20000000000073 2026-05-14T16:39:05.000Z 144.64908598857056 2026-05-14T16:39:20.000Z 144.77349777264516 2026-05-14T16:39:34.000Z 145.27047416432865 2026-05-14T16:39:48.000Z 145.6461809885235 2026-05-14T16:40:02.000Z 145.3962467020392 2026-05-14T16:40:16.000Z 144.42619482826507 2026-05-14T16:40:30.000Z 144.74604917830385 2026-05-14T16:40:45.000Z 145.74538485249596 2026-05-14T16:40:59.000Z 145.92550940588234 2026-05-14T16:41:13.000Z 144.78146600738177 2026-05-14T16:41:27.000Z 143.05938777944863 2026-05-14T16:41:41.000Z 142.15120434912444 2026-05-14T16:41:55.000Z 141.76584867192528 2026-05-14T16:42:10.000Z 157.47465548624086 2026-05-14T16:42:24.000Z 159.18790990633534 2026-05-14T16:42:38.000Z 157.46442694815102 2026-05-14T16:42:52.000Z 159.0832906090044 2026-05-14T16:43:06.000Z 159.8021676246819 2026-05-14T16:43:20.000Z 159.6339993235355 2026-05-14T16:43:35.000Z 159.06038893554583 2026-05-14T16:43:49.000Z 157.47853823500236 2026-05-14T16:44:03.000Z 156.16792255244314 2026-05-14T16:44:17.000Z 154.37214957630334 2026-05-14T16:44:31.000Z 152.20660896530123 2026-05-14T16:44:45.000Z 149.70000588965883 2026-05-14T16:44:59.000Z 142.22482877494812 2026-05-14T16:45:14.000Z 140.76873163782471 2026-05-14T16:45:28.000Z 140.40000000000146 2026-05-14T16:45:42.000Z 140.5 2026-05-14T16:45:56.000Z 140.5781873156497 2026-05-14T16:46:10.000Z 140.49022331731408 2026-05-14T16:46:24.000Z 140.33331626667763 2026-05-14T16:46:39.000Z 141.14571981648953 2026-05-14T16:46:53.000Z 140.66052805457292 2026-05-14T16:47:07.000Z 140.23564187543022 2026-05-14T16:47:21.000Z 140.71944075159854 2026-05-14T16:47:35.000Z 139.12102846917404 2026-05-14T16:47:49.000Z 137.79723306670894 2026-05-14T16:48:04.000Z 136.8743690325424 2026-05-14T16:48:18.000Z 136.2986492908288 2026-05-14T16:48:32.000Z 136.32852849841703 2026-05-14T16:48:46.000Z 136.840197197256 2026-05-14T16:49:00.000Z 136.4336479432426 2026-05-14T16:49:14.000Z 135.43563331597244 2026-05-14T16:49:29.000Z 134.49662057350002 2026-05-14T16:49:43.000Z 135.9719328049415 2026-05-14T16:49:57.000Z 137.09266341850196 2026-05-14T16:50:11.000Z 139.19090488888392 2026-05-14T16:50:25.000Z 138.41955935712974 2026-05-14T16:50:39.000Z 137.879275673442 2026-05-14T16:50:53.000Z 134.45264817618005 2026-05-14T16:51:08.000Z 135.8913294037698 2026-05-14T16:51:22.000Z 134.61319849281338 2026-05-14T16:51:36.000Z 134.56040816467396 2026-05-14T16:51:50.000Z 134.43629147722407 2026-05-14T16:52:04.000Z 134.07115227603416 2026-05-14T16:52:18.000Z 133.47461204150173 2026-05-14T16:52:33.000Z 134.64795609638148 2026-05-14T16:52:47.000Z 135.0295949572119 2026-05-14T16:53:01.000Z 136.87839827747223 2026-05-14T16:53:15.000Z 137.00955115491527 2026-05-14T16:53:29.000Z 136.25095297002068 2026-05-14T16:53:43.000Z 136.20000000000073 2026-05-14T16:53:58.000Z 135.06127857780106 2026-05-14T16:54:12.000Z 133.7183740590707 2026-05-14T16:54:26.000Z 132.87537688851236 2026-05-14T16:54:40.000Z 132.53098886935058 2026-05-14T16:54:54.000Z 132.41942736014227 2026-05-14T16:55:08.000Z 132.91131169581834 2026-05-14T16:55:23.000Z 131.40880568884413 2026-05-14T16:55:37.000Z 130.4740914286012 2026-05-14T16:55:51.000Z 129.7394390749754 2026-05-14T16:56:05.000Z 129.30403322393397 2026-05-14T16:56:19.000Z 129.2513832256508 2026-05-14T16:56:33.000Z 129.70000000000073 2026-05-14T16:56:47.000Z 129.3804358445246 2026-05-14T16:57:02.000Z 128.20686106068212 2026-05-14T16:57:16.000Z 130.4903203101797 2026-05-14T16:57:30.000Z 135.2182234076328 2026-05-14T16:57:44.000Z 135.38936339039435 2026-05-14T16:57:58.000Z 136.1906954200374 2026-05-14T16:58:12.000Z 136.31879404284626 2026-05-14T16:58:27.000Z 136.72541471938686 2026-05-14T16:58:41.000Z 137.39934408557727 2026-05-14T16:58:55.000Z 138.7367655060883 2026-05-14T16:59:09.000Z 139.2935618913322 2026-05-14T16:59:23.000Z 138.85908217255613 2026-05-14T16:59:37.000Z 138.37147362344626 2026-05-14T16:59:52.000Z 138.60000000000036 2026-05-14T17:00:06.000Z 139.8000000000011 2026-05-14T17:00:20.000Z 138.5 2026-05-14T17:00:34.000Z 138.16315372730662 2026-05-14T17:00:48.000Z 138.58949973331795 2026-05-14T17:01:02.000Z 138.74373756388758 2026-05-14T17:01:17.000Z 139.23866054613694 2026-05-14T17:01:31.000Z 137.83387153480518 2026-05-14T17:01:45.000Z 137.77570773335276 2026-05-14T17:01:59.000Z 137.8000000000011 2026-05-14T17:02:13.000Z 137.9134068126184 2026-05-14T17:02:27.000Z 138.8593720888732 2026-05-14T17:02:41.000Z 139.26706983102582 2026-05-14T17:02:56.000Z 139.95478188900418 2026-05-14T17:03:10.000Z 140.79743451953507 2026-05-14T17:03:24.000Z 141.00810991711919 2026-05-14T17:03:38.000Z 140.96686183805625 2026-05-14T17:03:52.000Z 144.43639901090918 2026-05-14T17:04:06.000Z 145.67680767914345 2026-05-14T17:04:21.000Z 145.67680767914345 2026-05-14T17:04:35.000Z 145.70000000000073 2026-05-14T17:04:49.000Z 141.96883076382852 2026-05-14T17:05:03.000Z 141.57355022220898 2026-05-14T17:05:17.000Z 141.8866253226078 2026-05-14T17:05:31.000Z 141.60000000000036 2026-05-14T17:05:46.000Z 142.04707766692172 2026-05-14T17:06:00.000Z 140.1822273782461 2026-05-14T17:06:14.000Z 140.1822273782461 2026-05-14T17:06:28.000Z 140.0023851426185 2026-05-14T17:06:42.000Z 139.93192391111614 2026-05-14T17:06:56.000Z 138.49423422324617 2026-05-14T17:07:11.000Z 137.65997226666718 2026-05-14T17:07:25.000Z 137.20260164397843 2026-05-14T17:07:39.000Z 137.28860326843028 2026-05-14T17:07:53.000Z 137.14695018482962 2026-05-14T17:08:07.000Z 136.8900326309669 2026-05-14T17:08:21.000Z 137.14616743391434 2026-05-14T17:08:35.000Z 136.68867840003293 2026-05-14T17:08:50.000Z 136.92235898547892 2026-05-14T17:09:04.000Z 137.70037291438743 2026-05-14T17:09:18.000Z 137.93138636204296 2026-05-14T17:09:32.000Z 138.90000000000146 2026-05-14T17:09:46.000Z 140.78019124756204 2026-05-14T17:10:00.000Z 140.9151544787934 2026-05-14T17:10:15.000Z 140.90209484434547 2026-05-14T17:10:29.000Z 141.21269147675562 2026-05-14T17:10:43.000Z 140.0638193726518 2026-05-14T17:10:57.000Z 140.0173253256171 2026-05-14T17:11:11.000Z 138.74969037637808 2026-05-14T17:11:25.000Z 139.04724114893685 2026-05-14T17:11:40.000Z 139.3000000000011 2026-05-14T17:11:54.000Z 139.20002010802693 2026-05-14T17:12:08.000Z 139.70029884368856 2026-05-14T17:12:22.000Z 139.07719182185784 2026-05-14T17:12:36.000Z 139.17521884075893 2026-05-14T17:12:50.000Z 139.32844222711972 2026-05-14T17:13:05.000Z 139.15175686925704 2026-05-14T17:13:19.000Z 138.97453297777136 2026-05-14T17:13:33.000Z 138.40113137886073 2026-05-14T17:13:47.000Z 139.45246844776042 2026-05-14T17:14:01.000Z 140.22780298166992 2026-05-14T17:14:15.000Z 141.45028053335875 2026-05-14T17:14:29.000Z 142.28009563097834 2026-05-14T17:14:44.000Z 142.52795296278904 2026-05-14T17:14:58.000Z 142.55314220152854 2026-05-14T17:15:12.000Z 142.20128739956422 2026-05-14T17:15:26.000Z 142.1727216295214 2026-05-14T17:15:40.000Z 142.00817524778344 2026-05-14T17:15:54.000Z 142.17318476032008 2026-05-14T17:16:09.000Z 141.3000000000011 2026-05-14T17:16:23.000Z 140.78105393460748 2026-05-14T17:16:37.000Z 141.31570641136207 2026-05-14T17:16:51.000Z 141.40000000000146 2026-05-14T17:17:05.000Z 141.28270720001413 2026-05-14T17:17:19.000Z 140.6500729067534 2026-05-14T17:17:34.000Z 140.0626992738778 2026-05-14T17:17:48.000Z 140.2773011250843 2026-05-14T17:18:02.000Z 140.04456715144073 2026-05-14T17:18:16.000Z 140.84843291747512 2026-05-14T17:18:30.000Z 143.57155387348564 2026-05-14T17:18:44.000Z 139.44611288146194 2026-05-14T17:18:59.000Z 139.31111960822307 2026-05-14T17:19:13.000Z 138.9005730031535 2026-05-14T17:19:27.000Z 138.4337359901061 2026-05-14T17:19:41.000Z 137.34535853792994 2026-05-14T17:19:55.000Z 136.66780159999678 2026-05-14T17:20:09.000Z 136.19120534329232 2026-05-14T17:20:23.000Z 135.21367640793233 2026-05-14T17:20:38.000Z 134.90000000000146 2026-05-14T17:20:52.000Z 135 2026-05-14T17:21:06.000Z 133.2259084348575 2026-05-14T17:21:20.000Z 133.19448688561167 2026-05-14T17:21:34.000Z 134.77146000731835 2026-05-14T17:21:48.000Z 134.83881442451508 2026-05-14T17:22:03.000Z 135.14594762695836 2026-05-14T17:22:17.000Z 135.5212818666362 2026-05-14T17:22:31.000Z 135.39974578378582 2026-05-14T17:22:45.000Z 135.53947428643733 2026-05-14T17:22:59.000Z 136.728585955548 2026-05-14T17:23:13.000Z 137.09933498604258 2026-05-14T17:23:28.000Z 137.26356071849722 2026-05-14T17:23:42.000Z 138.20092851161098 2026-05-14T17:23:56.000Z 138.7547993777329 2026-05-14T17:24:10.000Z 139.87628657780724 2026-05-14T17:24:24.000Z 140.4656220444483 2026-05-14T17:24:38.000Z 142.58245897078933 2026-05-14T17:24:53.000Z 142.06985240926244 2026-05-14T17:25:07.000Z 141.12930346662225 2026-05-14T17:25:21.000Z 140.10725938184513 2026-05-14T17:25:35.000Z 140.60237462711558 2026-05-14T17:25:49.000Z 139.748613051313 2026-05-14T17:26:03.000Z 139.91449196421567 2026-05-14T17:26:17.000Z 140.43076759022637 2026-05-14T17:26:32.000Z 141.68917325041542 2026-05-14T17:26:46.000Z 139.9914843563926 2026-05-14T17:27:00.000Z 139.43967771087844 2026-05-14T17:27:14.000Z 138.06384792041658 2026-05-14T17:27:28.000Z 139.44824402434858 2026-05-14T17:27:42.000Z 139.86335842497778 2026-05-14T17:27:57.000Z 140.39733191109408 2026-05-14T17:28:11.000Z 140.15701413425717 2026-05-14T17:28:25.000Z 138.9173473823383 2026-05-14T17:28:39.000Z 140.7487402240286 2026-05-14T17:28:53.000Z 140.4865362604826 2026-05-14T17:29:07.000Z 138.3768840899441 2026-05-14T17:29:22.000Z 138.58108777233895 2026-05-14T17:29:36.000Z 138.19700672605614 2026-05-14T17:29:50.000Z 138.21669525113037 2026-05-14T17:30:04.000Z 136.53803219210835 2026-05-14T17:30:18.000Z 136.67990897777557 2026-05-14T17:30:32.000Z 136.07739591109595 2026-05-14T17:30:47.000Z 136.43079393719296 2026-05-14T17:31:01.000Z 137.04149404442884 2026-05-14T17:31:15.000Z 137.40000000000146 2026-05-14T17:31:29.000Z 138.10208836581214 2026-05-14T17:31:43.000Z 143.2670854365114 2026-05-14T17:31:57.000Z 144.41742530134033 2026-05-14T17:32:11.000Z 142.4572095999967 2026-05-14T17:32:26.000Z 139.01795472226794 2026-05-14T17:32:40.000Z 137.90000000000146 2026-05-14T17:32:54.000Z 136.51251101424018 2026-05-14T17:33:08.000Z 134.4687637333297 2026-05-14T17:33:22.000Z 133.82796728890509 2026-05-14T17:33:36.000Z 133.7042026460249 2026-05-14T17:33:51.000Z 133.86114509217572 2026-05-14T17:34:05.000Z 134.01870330687814 2026-05-14T17:34:19.000Z 134.29051377778046 2026-05-14T17:34:33.000Z 134.46967608891472 2026-05-14T17:34:47.000Z 133.08234456298894 2026-05-14T17:35:01.000Z 132.0059771549428 2026-05-14T17:35:16.000Z 132.13806634222303 2026-05-14T17:35:30.000Z 132.10000000000036 2026-05-14T17:35:44.000Z 131.7315178445083 2026-05-14T17:35:58.000Z 131.61464417227586 2026-05-14T17:36:12.000Z 130.99209054265242 2026-05-14T17:36:26.000Z 130.883979451844 2026-05-14T17:36:41.000Z 131.65872015378346 2026-05-14T17:36:55.000Z 132.60000000000036 2026-05-14T17:37:09.000Z 133.48812753068592 2026-05-14T17:37:23.000Z 133.4066230660656 2026-05-14T17:37:37.000Z 134.83010976958923 2026-05-14T17:37:51.000Z 134.81230698970896 2026-05-14T17:38:05.000Z 134.35396542915439 2026-05-14T17:38:20.000Z 134.3669338322024 2026-05-14T17:38:34.000Z 134.333998081066 2026-05-14T17:38:48.000Z 134.52156871110208 2026-05-14T17:39:02.000Z 133.422757543578 2026-05-14T17:39:16.000Z 133.64871936779832 2026-05-14T17:39:30.000Z 133.50271278792061 2026-05-14T17:39:45.000Z 133.7998076430459 2026-05-14T17:39:59.000Z 133.23736527050843 2026-05-14T17:40:13.000Z 132.20058341500263 2026-05-14T17:40:27.000Z 132.20000000000073 2026-05-14T17:40:41.000Z 132.09947190334586 2026-05-14T17:40:55.000Z 132 2026-05-14T17:41:10.000Z 132.01128807953637 2026-05-14T17:41:24.000Z 132.20000000000073 2026-05-14T17:41:38.000Z 132.35017419359804 2026-05-14T17:41:52.000Z 132.04760467298348 2026-05-14T17:42:06.000Z 130.5 2026-05-14T17:42:20.000Z 128.18835003126804 2026-05-14T17:42:35.000Z 127.2908438873022 2026-05-14T17:42:49.000Z 127.85469579972285 2026-05-14T17:43:03.000Z 128.40844657775156 2026-05-14T17:43:17.000Z 128.4391758222142 2026-05-14T17:43:31.000Z 128.38712967121106 2026-05-14T17:43:45.000Z 128.27674560109256 2026-05-14T17:43:59.000Z 128.20023812159477 2026-05-14T17:44:14.000Z 127.92127655350919 2026-05-14T17:44:28.000Z 127.72707019665985 2026-05-14T17:44:42.000Z 126.87657047065557 2026-05-14T17:44:56.000Z 126.34364940998977 2026-05-14T17:45:10.000Z 126.27433671113202 2026-05-14T17:45:24.000Z 122.73507083789531 2026-05-14T17:45:39.000Z 124.64223570545002 2026-05-14T17:45:53.000Z 127.56904141776837 2026-05-14T17:46:07.000Z 127.70021592224924 2026-05-14T17:46:21.000Z 128.53954410133994 2026-05-14T17:46:35.000Z 130.20779813006533 2026-05-14T17:46:49.000Z 125.2360926618652 2026-05-14T17:47:04.000Z 132.60528426668645 2026-05-14T17:47:18.000Z 127.40713086423665 2026-05-14T17:47:32.000Z 134.0500804292755 2026-05-14T17:47:46.000Z 133.44681465883002 2026-05-14T17:48:00.000Z 135.35972878900293 2026-05-14T17:48:14.000Z 138.6387661036408 2026-05-14T17:48:29.000Z 143.91427238592954 2026-05-14T17:48:43.000Z 129.74738177956297 2026-05-14T17:48:57.000Z 128.4183539270634 2026-05-14T17:49:11.000Z 124.84760212863529 2026-05-14T17:49:25.000Z 121.7924104402673 2026-05-14T17:49:39.000Z 121.33801629750626 2026-05-14T17:49:53.000Z 120.94132144181134 2026-05-14T17:50:08.000Z 120.73713954398488 2026-05-14T17:50:22.000Z 129.73118762113205 2026-05-14T17:50:36.000Z 126.29043877915083 2026-05-14T17:50:50.000Z 127.5374274066185 2026-05-14T17:51:04.000Z 132.1490688105656 2026-05-14T17:51:18.000Z 130.81083776464587 2026-05-14T17:51:33.000Z 129.20444069446333 2026-05-14T17:51:47.000Z 127.58568631102875 2026-05-14T17:52:01.000Z 124.50420194310189 2026-05-14T17:52:15.000Z 125.82817831949893 2026-05-14T17:52:29.000Z 124.08034712475929 2026-05-14T17:52:43.000Z 123.24116278177927 2026-05-14T17:52:58.000Z 123.19892999132806 2026-05-14T17:53:12.000Z 124.86175846583146 2026-05-14T17:53:26.000Z 126.7495749213881 2026-05-14T17:53:40.000Z 127.63765817158905 2026-05-14T17:53:54.000Z 127.29594666757059 2026-05-14T17:54:08.000Z 127.17636576446853 2026-05-14T17:54:23.000Z 126.3105079337966 2026-05-14T17:54:37.000Z 125.80234326184839 2026-05-14T17:54:51.000Z 131.3571094356722 2026-05-14T17:55:05.000Z 131.67469233200052 2026-05-14T17:55:19.000Z 130.31826843082095 2026-05-14T17:55:33.000Z 136.59117533629802 2026-05-14T17:55:47.000Z 140.21907871270196 2026-05-14T17:56:02.000Z 140.92120143591637 2026-05-14T17:56:16.000Z 140.75929910279964 2026-05-14T17:56:30.000Z 135.36217166259334 2026-05-14T17:56:44.000Z 128.42681031110803 2026-05-14T17:56:58.000Z 127.38111928887804 2026-05-14T17:57:12.000Z 126.5 2026-05-14T17:57:27.000Z 125.55411394280401 2026-05-14T17:57:41.000Z 124.70836408888066 2026-05-14T17:57:55.000Z 124.98700307074103 2026-05-14T17:58:09.000Z 125.18879383871749 2026-05-14T17:58:23.000Z 125.75521130189415 2026-05-14T17:58:37.000Z 125.6158008710951 2026-05-14T17:58:52.000Z 125.06388893641329 2026-05-14T17:59:06.000Z 124.3418147555565 2026-05-14T17:59:20.000Z 123.76417093278023 2026-05-14T17:59:34.000Z 123.71147670804375 2026-05-14T17:59:48.000Z 122.74949113386774 2026-05-14T18:00:02.000Z 122.60000000000036 2026-05-14T18:00:17.000Z 122.70571229595532 2026-05-14T18:00:31.000Z 122.7202361121316 2026-05-14T18:00:45.000Z 122.50143881591504 2026-05-14T18:00:59.000Z 122.4046269927846 2026-05-14T18:01:13.000Z 122.59358816467895 2026-05-14T18:01:27.000Z 122.79910937316774 2026-05-14T18:01:42.000Z 122.67921218002736 2026-05-14T18:01:56.000Z 122.55910026471241 2026-05-14T18:02:10.000Z 122.515857983844 2026-05-14T18:02:24.000Z 122.77783354674403 2026-05-14T18:02:38.000Z 123.0623120284645 2026-05-14T18:02:52.000Z 122.73366542221132 2026-05-14T18:03:06.000Z 123.00374754662627 2026-05-14T18:03:21.000Z 122.67674252623175 2026-05-14T18:03:35.000Z 122.90000000000146 2026-05-14T18:03:49.000Z 124.20819538983758 2026-05-14T18:04:03.000Z 126.63296711109615 2026-05-14T18:04:17.000Z 129.8882698645356 2026-05-14T18:04:31.000Z 129.7787055108888 2026-05-14T18:04:46.000Z 127.4402410758652 2026-05-14T18:05:00.000Z 126.70678625144177 2026-05-14T18:05:14.000Z 126.59320324896893 2026-05-14T18:05:28.000Z 128.0431724944858 2026-05-14T18:05:42.000Z 127.60953016055356 2026-05-14T18:05:56.000Z 127.30188154869985 2026-05-14T18:06:11.000Z 126.20763804034807 2026-05-14T18:06:25.000Z 125.57015298083482 2026-05-14T18:06:39.000Z 124.6237879717727 2026-05-14T18:06:53.000Z 124.60567728512112 2026-05-14T18:07:07.000Z 124.57797690602048 2026-05-14T18:07:21.000Z 130.8691124171958 2026-05-14T18:07:36.000Z 130.6394801866589 2026-05-14T18:07:50.000Z 126.35086294163926 2026-05-14T18:08:04.000Z 125.97394269528681 2026-05-14T18:08:18.000Z 126.89670941825844 2026-05-14T18:08:32.000Z 129.75837133716513 2026-05-14T18:08:46.000Z 128.93502563930966 2026-05-14T18:09:00.000Z 128.80955132609273 2026-05-14T18:09:15.000Z 133.82932773823768 2026-05-14T18:09:29.000Z 134.19096685925507 2026-05-14T18:09:43.000Z 135.0610831341943 2026-05-14T18:09:57.000Z 135.83923212771853 2026-05-14T18:10:11.000Z 135.79450139965022 2026-05-14T18:10:25.000Z 135.50287378441365 2026-05-14T18:10:40.000Z 130.78690962847372 2026-05-14T18:10:54.000Z 130.77888014523737 2026-05-14T18:11:08.000Z 131.74414604412502 2026-05-14T18:11:22.000Z 133.62719097450375 2026-05-14T18:11:36.000Z 133.2087311355871 2026-05-14T18:11:50.000Z 138.429154486382 2026-05-14T18:12:05.000Z 138.64462793488985 2026-05-14T18:12:19.000Z 137.0640065879735 2026-05-14T18:12:33.000Z 131.31829340928616 2026-05-14T18:12:47.000Z 124.7409126298715 2026-05-14T18:13:01.000Z 124.65641987940819 2026-05-14T18:13:15.000Z 123.57088899489416 2026-05-14T18:13:30.000Z 119.32959549721787 2026-05-14T18:13:44.000Z 119.44807963669409 2026-05-14T18:13:58.000Z 120.69166013817402 2026-05-14T18:14:12.000Z 126.27033958253561 2026-05-14T18:14:26.000Z 137.45547185882174 2026-05-14T18:14:40.000Z 136.2156868676921 2026-05-14T18:14:54.000Z 135.23451919228904 2026-05-14T18:15:09.000Z 127.8489734097857 2026-05-14T18:15:23.000Z 122.23413910809427 2026-05-14T18:15:37.000Z 123.13577516559066 2026-05-14T18:15:51.000Z 130.54720181324285 2026-05-14T18:16:05.000Z 135.64739540098395 2026-05-14T18:16:19.000Z 134.19838504623672 2026-05-14T18:16:34.000Z 138.43183301966707 2026-05-14T18:16:48.000Z 126.70209683119387 2026-05-14T18:17:02.000Z 125.15820065725944 2026-05-14T18:17:16.000Z 119.09240327323965 2026-05-14T18:17:30.000Z 117.9637183794761 2026-05-14T18:17:44.000Z 116.91898196569944 2026-05-14T18:17:59.000Z 117.67473888476108 2026-05-14T18:18:13.000Z 120.38400901677178 2026-05-14T18:18:27.000Z 120.61134091722866 2026-05-14T18:18:41.000Z 122.64083114159332 2026-05-14T18:18:55.000Z 123.01579544846936 2026-05-14T18:19:09.000Z 123.64880094460918 2026-05-14T18:19:24.000Z 123.49711579310629 2026-05-14T18:19:38.000Z 128.05897806448405 2026-05-14T18:19:52.000Z 131.04968571521798 2026-05-14T18:20:06.000Z 130.1153126950607 2026-05-14T18:20:20.000Z 128.19286820779166 2026-05-14T18:20:34.000Z 124.63908764440616 2026-05-14T18:20:48.000Z 127.16823464940441 2026-05-14T18:21:03.000Z 129.34493303205946 2026-05-14T18:21:17.000Z 130.46890796442057 2026-05-14T18:21:31.000Z 125.59278007375809 2026-05-14T18:21:45.000Z 125.58348982385414 2026-05-14T18:21:59.000Z 123.81961731571164 2026-05-14T18:22:13.000Z 123.00768091650714 2026-05-14T18:22:28.000Z 123.53062151154339 2026-05-14T18:22:42.000Z 123.44762240001077 2026-05-14T18:22:56.000Z 123.47907062857456 2026-05-14T18:23:10.000Z 124.48213733313645 2026-05-14T18:23:24.000Z 124.2908259247179 2026-05-14T18:23:38.000Z 121.61918866341048 2026-05-14T18:23:53.000Z 126.04732213970355 2026-05-14T18:24:07.000Z 124.17743338551448 2026-05-14T18:24:21.000Z 126.4092734074694 2026-05-14T18:24:35.000Z 121.6764582836062 2026-05-14T18:24:49.000Z 121.52536724256362 2026-05-14T18:25:03.000Z 120.64177747762164 2026-05-14T18:25:18.000Z 121.45010867259946 2026-05-14T18:25:32.000Z 121.40698748482413 2026-05-14T18:25:46.000Z 120.31383409779818 2026-05-14T18:26:00.000Z 120.31554321963971 2026-05-14T18:26:14.000Z 120.35086769183735 2026-05-14T18:26:28.000Z 120.4092990923388 2026-05-14T18:26:42.000Z 120.4821382651341 2026-05-14T18:26:57.000Z 120.26344474414459 2026-05-14T18:27:11.000Z 122.25557850841524 2026-05-14T18:27:25.000Z 121.96703893720142 2026-05-14T18:27:39.000Z 122.48356450750823 2026-05-14T18:27:53.000Z 123.04591143126675 2026-05-14T18:28:07.000Z 123.1303897634314 2026-05-14T18:28:22.000Z 123.39858523444329 2026-05-14T18:28:36.000Z 123.46269622528052 2026-05-14T18:28:50.000Z 123.98445736415127 2026-05-14T18:29:04.000Z 123.94371718651405 2026-05-14T18:29:18.000Z 122.63491456930149 2026-05-14T18:29:32.000Z 121.77482850082328 2026-05-14T18:29:47.000Z 122.19958699992931 2026-05-14T18:30:01.000Z 123.95398465913888 2026-05-14T18:30:15.000Z 124.29821782894516 2026-05-14T18:30:29.000Z 123.93697755821141 2026-05-14T18:30:43.000Z 123.36837953110307 2026-05-14T18:30:57.000Z 122.32340663545263 2026-05-14T18:31:12.000Z 121.35890327780712 2026-05-14T18:31:26.000Z 121.42789067486389 2026-05-14T18:31:40.000Z 121.80273665202272 2026-05-14T18:31:54.000Z 121 2026-05-14T18:32:08.000Z 121.48669052054194 2026-05-14T18:32:22.000Z 121.25547299371186 2026-05-14T18:32:36.000Z 120.46961235795278 2026-05-14T18:32:51.000Z 120.88127794887009 2026-05-14T18:33:05.000Z 121.20593492256086 2026-05-14T18:33:19.000Z 121.96300222622361 2026-05-14T18:33:33.000Z 121.11722732281821 2026-05-14T18:33:47.000Z 121.73102485737849 2026-05-14T18:34:01.000Z 121.73102485737847 2026-05-14T18:34:16.000Z 121.97051733042612 2026-05-14T18:34:30.000Z 122.36425045673518 2026-05-14T18:34:44.000Z 122.63132747879493 2026-05-14T18:34:58.000Z 119.99034824380705 2026-05-14T18:35:12.000Z 120.1062183198615 2026-05-14T18:35:26.000Z 121.14081637968826 2026-05-14T18:35:41.000Z 121.30689725279919 2026-05-14T18:35:55.000Z 121.36683840008521 2026-05-14T18:36:09.000Z 122.26277260864249 2026-05-14T18:36:23.000Z 121.7920084630148 2026-05-14T18:36:37.000Z 121.90615421367966 2026-05-14T18:36:51.000Z 122.0797700509016 2026-05-14T18:37:06.000Z 122.38379662111846 2026-05-14T18:37:20.000Z 122.2664865536625 2026-05-14T18:37:34.000Z 121.92086897734598 2026-05-14T18:37:48.000Z 121.54592469836446 2026-05-14T18:38:02.000Z 124.94707034616842 2026-05-14T18:38:16.000Z 124.94553351158618 2026-05-14T18:38:30.000Z 125.7370533662389 2026-05-14T18:38:45.000Z 126.16921543583001 2026-05-14T18:38:59.000Z 125.33648720630568 2026-05-14T18:39:13.000Z 124.45242977542883 2026-05-14T18:39:27.000Z 125.1325472095986 2026-05-14T18:39:41.000Z 125.76871906267576 2026-05-14T18:39:55.000Z 126.47349565417414 2026-05-14T18:40:10.000Z 126.81531550664384 2026-05-14T18:40:24.000Z 131.08073996358974 2026-05-14T18:40:38.000Z 136.2567800888801 2026-05-14T18:40:52.000Z 136.70000000000073 2026-05-14T18:41:06.000Z 136.68452799469298 2026-05-14T18:41:20.000Z 136.36090794392007 2026-05-14T18:41:35.000Z 136.33045397196085 2026-05-14T18:41:49.000Z 136 2026-05-14T18:42:03.000Z 136.8801934303245 2026-05-14T18:42:17.000Z 141.01639609956243 2026-05-14T18:42:31.000Z 141.32605243478946 2026-05-14T18:42:45.000Z 141.43174717780843 2026-05-14T18:43:00.000Z 141.74265492438371 2026-05-14T18:43:14.000Z 142.2009936530616 2026-05-14T18:43:28.000Z 142.52012433871613 2026-05-14T18:43:42.000Z 142.25215068571362 2026-05-14T18:43:56.000Z 142.02610516382228 2026-05-14T18:44:10.000Z 141.8888539497698 2026-05-14T18:44:24.000Z 141.79379723873097 2026-05-14T18:44:39.000Z 141.7693720865539 2026-05-14T18:44:53.000Z 143.06729660020312 2026-05-14T18:45:07.000Z 142.9030332155339 2026-05-14T18:45:21.000Z 144.2653580408185 2026-05-14T18:45:35.000Z 146.12787859582977 2026-05-14T18:45:49.000Z 146.1358331569806 2026-05-14T18:46:04.000Z 146.30000000000106 2026-05-14T18:46:18.000Z 146.32745884442818 2026-05-14T18:46:32.000Z 146.60000000000036 2026-05-14T18:46:46.000Z 146.94902020653305 2026-05-14T18:47:00.000Z 147.3027846429508 2026-05-14T18:47:14.000Z 147.3027846429508 2026-05-14T18:47:34.000Z 146.94902020653305 2026-05-14T18:47:53.000Z 146.60000000000036 2026-05-14T18:48:13.000Z 146.32745884442818 2026-05-14T18:48:32.000Z 146.30000000000106 2026-05-14T18:48:51.000Z 146.1358331569806 2026-05-14T18:49:11.000Z 146.12787859582977 2026-05-14T18:49:30.000Z 146.24853708506652 2026-05-14T18:49:49.000Z 143.41392814106888 2026-05-14T18:50:09.000Z 143.37378054804577 2026-05-14T18:50:28.000Z 143.23743288889614 2026-05-14T18:50:48.000Z 142.93171464083818 2026-05-14T18:51:07.000Z 143.1270328888674 2026-05-14T18:51:26.000Z 143.2220593388928 2026-05-14T18:51:46.000Z 143.0856917332861 2026-05-14T18:52:05.000Z 142.84700799998953 2026-05-14T18:52:25.000Z 143.3602998945977 2026-05-14T18:52:44.000Z 142.37319466667387 2026-05-14T18:53:03.000Z 142.58606425294056 2026-05-14T18:53:23.000Z 141.421947733314 2026-05-14T18:53:42.000Z 140.7489024528777 2026-05-14T18:54:01.000Z 144.1504236512513 2026-05-14T18:54:21.000Z 144.1504236512513 2026-05-14T18:54:36.000Z 150.14522453332373 2026-05-14T18:54:51.000Z 148.8490569728785 2026-05-14T18:55:07.000Z 146.38094224029442 2026-05-14T18:55:22.000Z 148.14065029756225 2026-05-14T18:55:37.000Z 142.07357951172384 2026-05-14T18:55:53.000Z 140.97943429336453 2026-05-14T18:56:08.000Z 140.69895376982802 2026-05-14T18:56:23.000Z 140.88459925318176 2026-05-14T18:56:39.000Z 143.3180729924787 2026-05-14T18:56:54.000Z 145.38506825259037 2026-05-14T18:57:09.000Z 144.0388199805045 2026-05-14T18:57:25.000Z 144.4808516003831 2026-05-14T18:57:40.000Z 144.00092854518059 2026-05-14T18:57:55.000Z 145.60617648299353 2026-05-14T18:58:11.000Z 146.1188719460805 2026-05-14T18:58:26.000Z 148.34013383560318 2026-05-14T18:58:41.000Z 148.34374181145208 2026-05-14T18:58:57.000Z 149.012997571002 2026-05-14T18:59:12.000Z 149.13731166007264 2026-05-14T18:59:27.000Z 149.07768805676633 2026-05-14T18:59:43.000Z 148.55648183676047 2026-05-14T18:59:58.000Z 148.77771321770172 2026-05-14T19:00:14.000Z 150.43179987979877 2026-05-14T19:00:29.000Z 150.76618173243483 2026-05-14T19:00:44.000Z 149.97178839304487 2026-05-14T19:01:00.000Z 151.62078759765154 2026-05-14T19:01:15.000Z 153.38893400202574 2026-05-14T19:01:30.000Z 153.2655307359452 2026-05-14T19:01:46.000Z 150.25391005427565 2026-05-14T19:02:01.000Z 155.32150953453652 2026-05-14T19:02:16.000Z 154.35329087220686 2026-05-14T19:02:32.000Z 151.06723360194238 2026-05-14T19:02:47.000Z 150.38301499416212 2026-05-14T19:03:02.000Z 149.74138802678135 2026-05-14T19:03:18.000Z 148.63026863080512 2026-05-14T19:03:33.000Z 162.9022001099899 2026-05-14T19:03:48.000Z 150.43261969257912 2026-05-14T19:04:04.000Z 146.232120028884 2026-05-14T19:04:19.000Z 146.8702468639711 2026-05-14T19:04:34.000Z 146.83886727425391 2026-05-14T19:04:50.000Z 146.1321552983798 2026-05-14T19:05:05.000Z 145.25598506666813 2026-05-14T19:05:20.000Z 146.19894904938124 2026-05-14T19:05:36.000Z 144.20864691985847 2026-05-14T19:05:51.000Z 145.77176124826053 2026-05-14T19:06:06.000Z 147.383906931057 2026-05-14T19:06:22.000Z 146.4786211555361 2026-05-14T19:06:37.000Z 148.0645372545561 2026-05-14T19:06:52.000Z 145.32312147473056 2026-05-14T19:07:08.000Z 146.41161625666217 2026-05-14T19:07:23.000Z 145.95664764856286 2026-05-14T19:07:38.000Z 145.88960779905238 2026-05-14T19:07:54.000Z 137.89180458877306 2026-05-14T19:08:09.000Z 140.6136377168007 2026-05-14T19:08:24.000Z 140.3573605666332 2026-05-14T19:08:40.000Z 138.7646888196407 2026-05-14T19:08:55.000Z 138.7235356444501 2026-05-14T19:09:10.000Z 141.6549617778522 2026-05-14T19:09:26.000Z 139.20004496026655 2026-05-14T19:09:41.000Z 139.80240177276198 2026-05-14T19:09:56.000Z 137.63147600879938 2026-05-14T19:10:12.000Z 140.58499672107544 2026-05-14T19:10:27.000Z 139.2022935348107 2026-05-14T19:10:42.000Z 138.98461158322192 2026-05-14T19:10:58.000Z 136.56518617558783 2026-05-14T19:11:13.000Z 136 2026-05-14T19:11:28.000Z 135.73376853335733 2026-05-14T19:11:44.000Z 135.79202275555687 2026-05-14T19:11:59.000Z 135.8515246775426 2026-05-14T19:12:14.000Z 135.48835848416286 2026-05-14T19:12:30.000Z 135.63576846427782 2026-05-14T19:12:45.000Z 131.90078587194168 2026-05-14T19:13:00.000Z 135.26148918294365 2026-05-14T19:13:16.000Z 135.15520747054617 2026-05-14T19:13:31.000Z 134.44330477258208 2026-05-14T19:13:46.000Z 139.79665907211643 2026-05-14T19:14:02.000Z 133.35522457796972 2026-05-14T19:14:17.000Z 132.96068660845123 2026-05-14T19:14:32.000Z 134.06523042549404 2026-05-14T19:14:48.000Z 133.50541437448354 2026-05-14T19:15:03.000Z 133.56303368114675 2026-05-14T19:15:18.000Z 135.92239273146654 2026-05-14T19:15:34.000Z 137.93697755821142 2026-05-14T19:15:49.000Z 137.76287369150762 2026-05-14T19:16:04.000Z 138.32414960372378 2026-05-14T19:16:20.000Z 132.42624924443768 2026-05-14T19:16:35.000Z 131.45894592488278 2026-05-14T19:16:50.000Z 132.28838180514572 2026-05-14T19:17:06.000Z 131.42741859950044 2026-05-14T19:17:21.000Z 131.1975779456094 2026-05-14T19:17:36.000Z 131.49213754548796 2026-05-14T19:17:52.000Z 130.12638646555914 2026-05-14T19:18:07.000Z 131.01481931209614 2026-05-14T19:18:22.000Z 131.07808165524364 2026-05-14T19:18:38.000Z 131.0163234815002 2026-05-14T19:18:53.000Z 131.4803408776691 2026-05-14T19:19:08.000Z 131.6990191801691 2026-05-14T19:19:24.000Z 131.97942866026216 2026-05-14T19:19:39.000Z 130.25403480772022 2026-05-14T19:19:54.000Z 129.95810691496155 2026-05-14T19:20:10.000Z 129.30418508496427 2026-05-14T19:20:25.000Z 127.85227956976817 2026-05-14T19:20:40.000Z 127.53282233511447 2026-05-14T19:20:56.000Z 127.87901431773923 2026-05-14T19:21:11.000Z 127.85602776904366 2026-05-14T19:21:26.000Z 127.4325263672037 2026-05-14T19:21:42.000Z 127.57351366900876 2026-05-14T19:21:57.000Z 126.92807580468661 2026-05-14T19:22:12.000Z 126.53038971123453 2026-05-14T19:22:28.000Z 125.98779264045724 2026-05-14T19:22:43.000Z 125.2798030221845 2026-05-14T19:22:58.000Z 123.70000000000073 2026-05-14T19:23:14.000Z 123.73745145677995 2026-05-14T19:23:29.000Z 124.26860512177691 2026-05-14T19:23:44.000Z 124.30321749264259 2026-05-14T19:24:00.000Z 124.36119101138968 2026-05-14T19:24:15.000Z 124.39388373335967 2026-05-14T19:24:30.000Z 124.39996000809039 2026-05-14T19:24:46.000Z 124.40000000000146 2026-05-14T19:25:01.000Z 123.63969687765982 2026-05-14T19:25:16.000Z 123.46308914228752 2026-05-14T19:25:32.000Z 125.1760350610136 2026-05-14T19:25:47.000Z 124.90058855413326 2026-05-14T19:26:02.000Z 124.80811721755406 2026-05-14T19:26:18.000Z 124.55154844443332 2026-05-14T19:26:33.000Z 124.6900878474661 2026-05-14T19:26:48.000Z 125.5879905894483 2026-05-14T19:27:04.000Z 125.4647275796143 2026-05-14T19:27:19.000Z 126.7030260466978 2026-05-14T19:27:34.000Z 127.03710688717443 2026-05-14T19:27:50.000Z 127.39369897717415 2026-05-14T19:28:05.000Z 127 2026-05-14T19:28:20.000Z 127.55326217005958 2026-05-14T19:28:36.000Z 127.54792945575929 2026-05-14T19:28:51.000Z 127.01022462153135 2026-05-14T19:29:06.000Z 127.1897315303256 2026-05-14T19:29:22.000Z 127.59560960000415 2026-05-14T19:29:37.000Z 128.62418427718848 2026-05-14T19:29:52.000Z 128.56738143789465 2026-05-14T19:30:08.000Z 127.6052725811893 2026-05-14T19:30:23.000Z 127.38535545976042 2026-05-14T19:30:38.000Z 127.6977714577464 2026-05-14T19:30:54.000Z 127.89988997336623 2026-05-14T19:31:09.000Z 127.30124657778178 2026-05-14T19:31:24.000Z 126.8124884709873 2026-05-14T19:31:40.000Z 127.09835653067601 2026-05-14T19:31:55.000Z 126.57366399997872 2026-05-14T19:32:10.000Z 126.73375333993883 2026-05-14T19:32:26.000Z 126.17198614883299 2026-05-14T19:32:41.000Z 126.13397517941813 2026-05-14T19:32:56.000Z 126.5 2026-05-14T19:33:12.000Z 126.46121173333432 2026-05-14T19:33:27.000Z 126.14653084445798 2026-05-14T19:33:42.000Z 126.02161789746032 2026-05-14T19:33:58.000Z 125.88444929812167 2026-05-14T19:34:13.000Z 125.7412132303472 2026-05-14T19:34:28.000Z 125.45752164421006 2026-05-14T19:34:44.000Z 124.88252601036368 2026-05-14T19:34:59.000Z 124.80924888460515 2026-05-14T19:35:14.000Z 125.03091696160911 2026-05-14T19:35:30.000Z 124.63999905858705 2026-05-14T19:35:45.000Z 124.63017586981924 2026-05-14T19:36:00.000Z 123.98436325909668 2026-05-14T19:36:16.000Z 124.57737237201135 2026-05-14T19:36:31.000Z 124.17976734633623 2026-05-14T19:36:46.000Z 123.9904185257408 2026-05-14T19:37:02.000Z 123.97371066482776 2026-05-14T19:37:17.000Z 124.03249939149258 2026-05-14T19:37:32.000Z 124.0093087246991 2026-05-14T19:37:48.000Z 123.82194702220266 2026-05-14T19:38:03.000Z 124.19350803149922 2026-05-14T19:38:18.000Z 124.44861104479088 2026-05-14T19:38:34.000Z 124.23883954011893 2026-05-14T19:38:49.000Z 123.93587778904552 2026-05-14T19:39:04.000Z 123.80130795539264 2026-05-14T19:39:20.000Z 124.51521420425266 2026-05-14T19:39:35.000Z 124.42380987592463 2026-05-14T19:39:50.000Z 124.05983165578319 2026-05-14T19:40:06.000Z 124.10845985303271 2026-05-14T19:40:21.000Z 124.42210417776482 2026-05-14T19:40:36.000Z 124.70000000000073 2026-05-14T19:40:52.000Z 124.75917231990118 2026-05-14T19:41:07.000Z 124.6854518627289 2026-05-14T19:41:22.000Z 124.95222689867983 2026-05-14T19:41:38.000Z 124.47882724362525 2026-05-14T19:41:53.000Z 123.78954209364124 2026-05-14T19:42:09.000Z 124.41081570398967 2026-05-14T19:42:24.000Z 125.42140402041483 2026-05-14T19:42:39.000Z 125.78876688370305 2026-05-14T19:42:55.000Z 125.8995694173743 2026-05-14T19:43:10.000Z 126.09452361608894 2026-05-14T19:43:25.000Z 126.73534088488712 2026-05-14T19:43:41.000Z 126.97172911183489 2026-05-14T19:43:56.000Z 126.30000000000108 2026-05-14T19:44:11.000Z 126.36437947880609 2026-05-14T19:44:27.000Z 126.48864137313538 2026-05-14T19:44:42.000Z 127.9137907948007 2026-05-14T19:44:57.000Z 129.1920728160077 2026-05-14T19:45:13.000Z 129.69860848470583 2026-05-14T19:45:28.000Z 129.21042133336965 2026-05-14T19:45:43.000Z 127.6833526044628 2026-05-14T19:45:59.000Z 127.64770026670433 2026-05-14T19:46:14.000Z 127.64811525382186 2026-05-14T19:46:29.000Z 128.17012148490238 2026-05-14T19:46:45.000Z 128.4221144647834 2026-05-14T19:47:00.000Z 131.10403706088834 2026-05-14T19:47:15.000Z 129.58178115916184 2026-05-14T19:47:31.000Z 129.85497299742548 2026-05-14T19:47:46.000Z 130.31736960001405 2026-05-14T19:48:01.000Z 131.90000000000146 2026-05-14T19:48:17.000Z 131.50390518312713 2026-05-14T19:48:32.000Z 132.02013008762168 2026-05-14T19:48:47.000Z 132.4840486677594 2026-05-14T19:49:03.000Z 133.75533189404544 2026-05-14T19:49:18.000Z 133.52128735736676 2026-05-14T19:49:33.000Z 132.75773322160134 2026-05-14T19:49:49.000Z 133.2067312660247 2026-05-14T19:50:04.000Z 134.03542382140455 2026-05-14T19:50:19.000Z 134.56486638400335 2026-05-14T19:50:35.000Z 134.34985354326795 2026-05-14T19:50:50.000Z 134.3795027474419 2026-05-14T19:51:05.000Z 135.1533527052133 2026-05-14T19:51:21.000Z 132.06267497467837 2026-05-14T19:51:36.000Z 130.6057476205803 2026-05-14T19:51:51.000Z 130.6136900713933 2026-05-14T19:52:07.000Z 130.68250815388814 2026-05-14T19:52:22.000Z 130.84543004445857 2026-05-14T19:52:37.000Z 130.93999715554617 2026-05-14T19:52:53.000Z 130.5603768888863 2026-05-14T19:53:08.000Z 129.68408170948828 2026-05-14T19:53:23.000Z 129.489739359216 2026-05-14T19:53:39.000Z 129.57239658493557 2026-05-14T19:53:54.000Z 129.73962971407332 2026-05-14T19:54:09.000Z 128.89921619009615 2026-05-14T19:54:25.000Z 128.79578124545617 2026-05-14T19:54:40.000Z 128.31138547551933 2026-05-14T19:54:55.000Z 128.20000000000073 2026-05-14T19:55:11.000Z 128.44557582223817 2026-05-14T19:55:26.000Z 131.72403247663837 2026-05-14T19:55:41.000Z 131.28813030773586 2026-05-14T19:55:57.000Z 133.5130966770238 2026-05-14T19:56:12.000Z 135.14795722212148 2026-05-14T19:56:27.000Z 131.1651162312226 2026-05-14T19:56:43.000Z 129.48733194497373 2026-05-14T19:56:58.000Z 130.3416935296731 2026-05-14T19:57:13.000Z 141.2582189206974 2026-05-14T19:57:29.000Z 136.24644008022386 2026-05-14T19:57:44.000Z 138.73021770436398 2026-05-14T19:57:59.000Z 126.3944364090404 2026-05-14T19:58:15.000Z 124.94415600869738 2026-05-14T19:58:30.000Z 125.88884190943104 2026-05-14T19:58:45.000Z 125.04277654290242 2026-05-14T19:59:01.000Z 123.30268645146953 2026-05-14T19:59:16.000Z 123.21336706447518 2026-05-14T19:59:31.000Z 122.96274689200267 2026-05-14T19:59:47.000Z 125.1092410078437 2026-05-14T20:00:02.000Z 121.05322453365685 2026-05-14T20:00:17.000Z 120.18805005865333 2026-05-14T20:00:33.000Z 126.39694429864306 2026-05-14T20:00:48.000Z 127.96116054114043 2026-05-14T20:01:03.000Z 130.3643557920453 2026-05-14T20:01:19.000Z 130.93959719281133 2026-05-14T20:01:34.000Z 131.37196001028093 2026-05-14T20:01:49.000Z 126.53500662962051 2026-05-14T20:02:05.000Z 125.0456878299362 2026-05-14T20:02:20.000Z 130.06464670375104 2026-05-14T20:02:35.000Z 124.2558238274293 2026-05-14T20:02:51.000Z 123.13429616361802 2026-05-14T20:03:06.000Z 123.03210021128355 2026-05-14T20:03:21.000Z 122.08180434925899 2026-05-14T20:03:37.000Z 122.0938354489692 2026-05-14T20:03:52.000Z 122.69749972871578 2026-05-14T20:04:07.000Z 122.6650127701933 2026-05-14T20:04:23.000Z 121.8668942222385 2026-05-14T20:04:38.000Z 121.65642240000946 2026-05-14T20:04:53.000Z 121.3000000000011 2026-05-14T20:05:09.000Z 121.611854900154 2026-05-14T20:05:24.000Z 122.9437924401838 2026-05-14T20:05:39.000Z 123.28196539518254 2026-05-14T20:05:55.000Z 122.21834562649767 2026-05-14T20:06:10.000Z 121.29907848201739 2026-05-14T20:06:25.000Z 120.27340933074858 2026-05-14T20:06:41.000Z 119.88401619371892 2026-05-14T20:06:56.000Z 119.05065771490638 2026-05-14T20:07:11.000Z 119.19463197659182 2026-05-14T20:07:27.000Z 119.65298570902144 2026-05-14T20:07:42.000Z 119.61069577857891 2026-05-14T20:07:57.000Z 119.41769595635243 2026-05-14T20:08:13.000Z 119.41769595635242 2026-05-14T20:08:28.000Z 119.53324018581785 2026-05-14T20:08:43.000Z 119.65770645717357 2026-05-14T20:08:59.000Z 119.72062364444216 2026-05-14T20:09:14.000Z 119.82651499176983 2026-05-14T20:09:29.000Z 119.8168637804 2026-05-14T20:09:45.000Z 120.53309368577072 2026-05-14T20:10:00.000Z 121.1145297776911 2026-05-14T20:10:15.000Z 120.8791768754274 2026-05-14T20:10:31.000Z 120.60973739286342 2026-05-14T20:10:46.000Z 120.6867683555472 2026-05-14T20:11:01.000Z 121.20092508141343 2026-05-14T20:11:17.000Z 121.02815026242762 2026-05-14T20:11:32.000Z 122.44027591110294 2026-05-14T20:11:47.000Z 122.49160225463817 2026-05-14T20:12:03.000Z 121.60919688022044 2026-05-14T20:12:18.000Z 120.20909273319359 2026-05-14T20:12:33.000Z 120.44271861470115 2026-05-14T20:12:49.000Z 120.80210796422435 2026-05-14T20:13:04.000Z 120.86207050321026 2026-05-14T20:13:19.000Z 120.90439752455781 2026-05-14T20:13:35.000Z 121.95592094878744 2026-05-14T20:13:50.000Z 124.65118023795179 2026-05-14T20:14:05.000Z 122.9489710492556 2026-05-14T20:14:21.000Z 120.71620962014501 2026-05-14T20:14:36.000Z 120.46495215166979 2026-05-14T20:14:51.000Z 119.74584675086746 2026-05-14T20:15:07.000Z 121.20915623470286 2026-05-14T20:15:22.000Z 121.81946132383283 2026-05-14T20:15:37.000Z 122.42295969245129 2026-05-14T20:15:53.000Z 124.27318625219144 2026-05-14T20:16:08.000Z 123.75105459841896 2026-05-14T20:16:23.000Z 125.84977705286428 2026-05-14T20:16:39.000Z 137.59395984873268 2026-05-14T20:16:54.000Z 126.2282689809109 2026-05-14T20:17:09.000Z 122.76091796123927 2026-05-14T20:17:25.000Z 124.35470962897006 2026-05-14T20:17:40.000Z 135.04173083079942 2026-05-14T20:17:55.000Z 142.24674844443888 2026-05-14T20:18:11.000Z 142.75159998578908 2026-05-14T20:18:26.000Z 141.0000604208565 2026-05-14T20:18:41.000Z 138.4011014954766 2026-05-14T20:18:57.000Z 141.34934950797017 2026-05-14T20:19:12.000Z 141.21062620502042 2026-05-14T20:19:27.000Z 150.35217498197773 2026-05-14T20:19:43.000Z 151.10244519070838 2026-05-14T20:19:58.000Z 155.968525515702 2026-05-14T20:20:13.000Z 157.34748088889864 2026-05-14T20:20:29.000Z 158.05315444414924 2026-05-14T20:20:44.000Z 157.39160091998053 2026-05-14T20:20:59.000Z 157.2014605756323 2026-05-14T20:21:15.000Z 158.8989435367115 2026-05-14T20:21:30.000Z 158.5798576233803 2026-05-14T20:21:45.000Z 153.4814486013729 2026-05-14T20:22:01.000Z 153.31989551866013 2026-05-14T20:22:16.000Z 156.51204722844673 2026-05-14T20:22:31.000Z 155.89752696429747 2026-05-14T20:22:47.000Z 154.10057873141378 2026-05-14T20:23:02.000Z 155.04604931450513 2026-05-14T20:23:18.000Z 154.30191688674657 2026-05-14T20:23:33.000Z 154.03431465290197 2026-05-14T20:23:48.000Z 153.1468287999747 2026-05-14T20:24:04.000Z 153.1143943111416 2026-05-14T20:24:19.000Z 153.03769600000246 2026-05-14T20:24:34.000Z 146.39167498538058 2026-05-14T20:24:50.000Z 145.539930218179 2026-05-14T20:25:05.000Z 139.66935964445645 2026-05-14T20:25:20.000Z 140.3001072855205 2026-05-14T20:25:36.000Z 140.5742172444242 2026-05-14T20:25:51.000Z 143.1657321119689 2026-05-14T20:26:06.000Z 158.89454304454614 2026-05-14T20:26:22.000Z 150.4669579756458 2026-05-14T20:26:37.000Z 157.39222761513807 2026-05-14T20:26:52.000Z 146.01953471668463 2026-05-14T20:27:08.000Z 157.68568527968662 2026-05-14T20:27:23.000Z 146.81890005368766 2026-05-14T20:27:38.000Z 143.5876872673495 2026-05-14T20:27:54.000Z 146.37603814153204 2026-05-14T20:28:09.000Z 145.25897058830566 2026-05-14T20:28:24.000Z 154.09470816421884 2026-05-14T20:28:40.000Z 159.1198654765733 2026-05-14T20:28:55.000Z 154.99761016436346 2026-05-14T20:29:10.000Z 148.8745900615023 2026-05-14T20:29:26.000Z 150.65212592878459 2026-05-14T20:29:41.000Z 150.52200917676174 2026-05-14T20:29:56.000Z 142.39588393405268 2026-05-14T20:30:12.000Z 140.3699206296234 2026-05-14T20:30:27.000Z 141.6023520303896 2026-05-14T20:30:42.000Z 143.54852007268957 2026-05-14T20:30:58.000Z 146.64453657012683 2026-05-14T20:31:13.000Z 145.11098167323541 2026-05-14T20:31:28.000Z 152.92180200727705 2026-05-14T20:31:44.000Z 147.55697756251456 2026-05-14T20:31:59.000Z 148.67844986819122 2026-05-14T20:32:14.000Z 151.56495839832408 2026-05-14T20:32:30.000Z 157.91480175698385 2026-05-14T20:32:45.000Z 158.07418298902996 2026-05-14T20:33:00.000Z 158.38642644547053 2026-05-14T20:33:16.000Z 156.51194144521256 2026-05-14T20:33:31.000Z 156.0516571075386 2026-05-14T20:33:46.000Z 155.81250659809564 2026-05-14T20:34:02.000Z 156.04997760886428 2026-05-14T20:34:17.000Z 156.59193801746784 2026-05-14T20:34:32.000Z 156.62544122617763 2026-05-14T20:34:48.000Z 156.39221841958437 2026-05-14T20:35:03.000Z 157.36488722155468 2026-05-14T20:35:18.000Z 158.10951338751062 2026-05-14T20:35:34.000Z 158.73919876072412 2026-05-14T20:35:49.000Z 160.2300117705494 2026-05-14T20:36:04.000Z 161.54621085311294 2026-05-14T20:36:20.000Z 148.617374390182 2026-05-14T20:36:35.000Z 148.83233617814363 2026-05-14T20:36:50.000Z 145.11332118652285 2026-05-14T20:37:06.000Z 145.06855182234776 2026-05-14T20:37:21.000Z 146.04668807596116 2026-05-14T20:37:36.000Z 141.66458411303074 2026-05-14T20:37:52.000Z 140.4323393268521 2026-05-14T20:38:07.000Z 144.5151437120249 2026-05-14T20:38:22.000Z 139.24691293481953 2026-05-14T20:38:38.000Z 133.5175151621254 2026-05-14T20:38:53.000Z 130.94385209400588 2026-05-14T20:39:08.000Z 133.72944251706758 2026-05-14T20:39:24.000Z 132.01206277281287 2026-05-14T20:39:39.000Z 137.64314057131887 2026-05-14T20:39:54.000Z 135.76701996722375 2026-05-14T20:40:10.000Z 138.29125515892855 2026-05-14T20:40:25.000Z 134.72638129792784 2026-05-14T20:40:40.000Z 137.71567228065393 2026-05-14T20:40:56.000Z 138.6063145777194 2026-05-14T20:41:11.000Z 139.88163574829136 2026-05-14T20:41:26.000Z 137.900692739245 2026-05-14T20:41:42.000Z 139.92644416750375 2026-05-14T20:41:57.000Z 140.59251174275914 2026-05-14T20:42:12.000Z 140.18263607518813 2026-05-14T20:42:28.000Z 144.08336353236862 2026-05-14T20:42:43.000Z 136.20214866362585 2026-05-14T20:42:58.000Z 136.65611463508273 2026-05-14T20:43:14.000Z 135.87750572278185 2026-05-14T20:43:29.000Z 143.54679448175082 2026-05-14T20:43:44.000Z 140.57810269724578 2026-05-14T20:44:00.000Z 139.6009191013431 2026-05-14T20:44:15.000Z 140.0434527087026 2026-05-14T20:44:30.000Z 139.33939046189263 2026-05-14T20:44:46.000Z 139.805694535085 2026-05-14T20:45:01.000Z 136.0606465652587 2026-05-14T20:45:16.000Z 135.9115765935806 2026-05-14T20:45:32.000Z 130.9121637613755 2026-05-14T20:45:47.000Z 127.88957241939909 2026-05-14T20:46:02.000Z 126.98265287438437 2026-05-14T20:46:18.000Z 126.28341463349865 2026-05-14T20:46:33.000Z 125.57708872354047 2026-05-14T20:46:48.000Z 123.44476887232238 2026-05-14T20:47:04.000Z 123.44246564651914 2026-05-14T20:47:19.000Z 126.88977722882002 2026-05-14T20:47:34.000Z 131.12583931041976 2026-05-14T20:47:50.000Z 124.79407285344874 2026-05-14T20:48:05.000Z 124.78116830433811 2026-05-14T20:48:20.000Z 122.67546950634744 2026-05-14T20:48:36.000Z 121.14182826667144 2026-05-14T20:48:51.000Z 132.9498404496342 2026-05-14T20:49:06.000Z 133.6234518375327 2026-05-14T20:49:22.000Z 131.22291529036787 2026-05-14T20:49:37.000Z 132.41815438094835 2026-05-14T20:49:52.000Z 129.22427718285377 2026-05-14T20:50:08.000Z 136.51611411725693 2026-05-14T20:50:23.000Z 134.05421953768806 2026-05-14T20:50:38.000Z 138.0668693839367 2026-05-14T20:50:54.000Z 140.96629501264465 2026-05-14T20:51:09.000Z 141.1811978914314 2026-05-14T20:51:24.000Z 138.2257495214705 2026-05-14T20:51:40.000Z 132.14371119480808 2026-05-14T20:51:55.000Z 128.75719959794003 2026-05-14T20:52:10.000Z 128.98404781650527 2026-05-14T20:52:26.000Z 127.5 2026-05-14T20:52:41.000Z 127.3806165474711 2026-05-14T20:52:56.000Z 128.81181290643403 2026-05-14T20:53:12.000Z 129.621267667029 2026-05-14T20:53:27.000Z 130.09792199238566 2026-05-14T20:53:42.000Z 137.6356877117585 2026-05-14T20:53:58.000Z 137.55413609477017 2026-05-14T20:54:13.000Z 138.08850380610016 2026-05-14T20:54:28.000Z 131.33623374684603 2026-05-14T20:54:44.000Z 136.18256341378662 2026-05-14T20:54:59.000Z 140.89909919768468 2026-05-14T20:55:14.000Z 139.2953332087192 2026-05-14T20:55:30.000Z 133.16712640892604 2026-05-14T20:55:45.000Z 138.51284324545108 2026-05-14T20:56:00.000Z 139.0354633294985 2026-05-14T20:56:16.000Z 136.5126689013094 2026-05-14T20:56:31.000Z 136.2145748241311 2026-05-14T20:56:46.000Z 140.48385514332554 2026-05-14T20:57:02.000Z 132.6847517115069 2026-05-14T20:57:17.000Z 129.90921955555677 2026-05-14T20:57:32.000Z 130.94096213318502 2026-05-14T20:57:48.000Z 126.55180184277481 2026-05-14T20:58:03.000Z 131.9483213061587 2026-05-14T20:58:18.000Z 133.56707026879397 2026-05-14T20:58:34.000Z 129.1268612307154 2026-05-14T20:58:49.000Z 127.44214286401441 2026-05-14T20:59:04.000Z 128.0842438525447 2026-05-14T20:59:20.000Z 127.60008108509902 2026-05-14T20:59:35.000Z 126.90000000000146 2026-05-14T20:59:50.000Z 125.7342281211942 2026-05-14T21:00:06.000Z 125.16659117108271 2026-05-14T21:00:21.000Z 125.10920748023048 2026-05-14T21:00:36.000Z 125.52603286660774 2026-05-14T21:00:52.000Z 126.40000000000147 2026-05-14T21:01:07.000Z 127.27868076930847 2026-05-14T21:01:22.000Z 129.59923755037636 2026-05-14T21:01:38.000Z 131.00016124149016 2026-05-14T21:01:53.000Z 131.00126151111908 2026-05-14T21:02:08.000Z 130.90000000000146 2026-05-14T21:02:24.000Z 130.55683738687097 2026-05-14T21:02:39.000Z 130.12912004125343 2026-05-14T21:02:54.000Z 129.8314229872563 2026-05-14T21:03:10.000Z 129.46997840765442 2026-05-14T21:03:25.000Z 129.31749999281135 2026-05-14T21:03:40.000Z 129.25563868031819 2026-05-14T21:03:56.000Z 129.30484066741735 2026-05-14T21:04:11.000Z 129.47069492823653 2026-05-14T21:04:26.000Z 129.5660528988251 2026-05-14T21:04:42.000Z 129.689622072063 2026-05-14T21:04:57.000Z 129.8049347983964 2026-05-14T21:05:13.000Z 130.0431310222491 2026-05-14T21:05:28.000Z 130.94722116730168 2026-05-14T21:05:43.000Z 129.51684169844216 2026-05-14T21:05:59.000Z 129.0134395090003 2026-05-14T21:06:14.000Z 129.1068967857402 2026-05-14T21:06:29.000Z 129.5837772133996 2026-05-14T21:06:45.000Z 130.03869653334854 2026-05-14T21:07:00.000Z 130.10000000000036 2026-05-14T21:07:15.000Z 130.05819116416407 2026-05-14T21:07:31.000Z 129.97392404230817 2026-05-14T21:07:46.000Z 130.40457845553817 2026-05-14T21:08:01.000Z 130.20000000000073 2026-05-14T21:08:17.000Z 128.4459070256637 2026-05-14T21:08:32.000Z 128.39679648700033 2026-05-14T21:08:47.000Z 128.79324652869303 2026-05-14T21:09:03.000Z 128.88389857579116 2026-05-14T21:09:18.000Z 129.3746026666838 2026-05-14T21:09:33.000Z 128.009285326443 2026-05-14T21:09:49.000Z 127.34153697667736 2026-05-14T21:10:04.000Z 126.889337584191 2026-05-14T21:10:19.000Z 126.54167744980043 2026-05-14T21:10:35.000Z 126.78199616593876 2026-05-14T21:10:50.000Z 127.2342902323938 2026-05-14T21:11:05.000Z 127.53130413589469 2026-05-14T21:11:21.000Z 127.61750992149794 2026-05-14T21:11:36.000Z 127.26327717644561 2026-05-14T21:11:51.000Z 126.70339317750974 2026-05-14T21:12:07.000Z 126.7582825005064 2026-05-14T21:12:22.000Z 125.66491778525582 2026-05-14T21:12:37.000Z 124.97032238822537 2026-05-14T21:12:53.000Z 123.37815504777362 2026-05-14T21:13:08.000Z 121.83477477440714 2026-05-14T21:13:23.000Z 121.37426811540631 2026-05-14T21:13:39.000Z 120.79366709281562 2026-05-14T21:13:54.000Z 120.006242994632 2026-05-14T21:14:09.000Z 120.24987835883545 2026-05-14T21:14:25.000Z 120.0228721265689 2026-05-14T21:14:40.000Z 118.51196444725521 2026-05-14T21:14:55.000Z 118.80940685682111 2026-05-14T21:15:11.000Z 121.3720271077484 2026-05-14T21:15:26.000Z 123.75597505001443 2026-05-14T21:15:41.000Z 129.03393426309404 2026-05-14T21:15:57.000Z 137.6287488710571 2026-05-14T21:16:12.000Z 142.17883161199592 2026-05-14T21:16:27.000Z 142.88557246226847 2026-05-14T21:16:43.000Z 140.43279347091053 2026-05-14T21:16:58.000Z 135.48183455305238 2026-05-14T21:17:13.000Z 144.57803751649158 2026-05-14T21:17:29.000Z 144.4993621753068 2026-05-14T21:17:44.000Z 144.9400713683878 2026-05-14T21:17:59.000Z 145.97724345344602 2026-05-14T21:18:15.000Z 147.46038435786147 2026-05-14T21:18:30.000Z 146.05336666374777 2026-05-14T21:18:45.000Z 144.79373364478903 2026-05-14T21:19:01.000Z 144.95234418437016 2026-05-14T21:19:16.000Z 146.40194154225853 2026-05-14T21:19:31.000Z 133.49024206547134 2026-05-14T21:19:47.000Z 130.42577326472437 2026-05-14T21:20:02.000Z 127.28451790320949 2026-05-14T21:20:17.000Z 126.96160523425883 2026-05-14T21:20:33.000Z 129.8578440216843 2026-05-14T21:20:48.000Z 130.53604930220925 2026-05-14T21:21:03.000Z 128.33314546227757 2026-05-14T21:21:19.000Z 127.66832362228828 2026-05-14T21:21:34.000Z 129.48930300953035 2026-05-14T21:21:49.000Z 129.51980490028956 2026-05-14T21:22:05.000Z 128.43171678423005 2026-05-14T21:22:20.000Z 127.5591751110746 2026-05-14T21:22:35.000Z 127.29849508083534 2026-05-14T21:22:51.000Z 127.59255544936832 2026-05-14T21:23:06.000Z 128.3820975592601 2026-05-14T21:23:21.000Z 128.88570799268857 2026-05-14T21:23:37.000Z 128.34202736399726 2026-05-14T21:23:52.000Z 128.21694741852195 2026-05-14T21:24:07.000Z 130 2026-05-14T21:24:23.000Z 128.6797042119899 2026-05-14T21:24:38.000Z 126.57955057779354 2026-05-14T21:24:53.000Z 126.17330160481497 2026-05-14T21:25:09.000Z 125.92747567341914 2026-05-14T21:25:24.000Z 125.75853534323387 2026-05-14T21:25:39.000Z 125.41451933484583 2026-05-14T21:25:55.000Z 126.2995414837274 2026-05-14T21:26:10.000Z 127.3441334544299 2026-05-14T21:26:25.000Z 129.31215638052146 2026-05-14T21:26:41.000Z 121.34387705521783 2026-05-14T21:26:56.000Z 131.04321235169388 2026-05-14T21:27:11.000Z 131.2979943631546 2026-05-14T21:27:27.000Z 131.41744381609757 2026-05-14T21:27:42.000Z 134.53131054621812 2026-05-14T21:27:57.000Z 131.4286307251557 2026-05-14T21:28:13.000Z 125.32521180889557 2026-05-14T21:28:28.000Z 122.04873295811953 2026-05-14T21:28:43.000Z 123.86728057703135 2026-05-14T21:28:59.000Z 125.05549102011156 2026-05-14T21:29:14.000Z 126.47045086901394 2026-05-14T21:29:29.000Z 127.10000000000035 2026-05-14T21:29:45.000Z 126.75708761940155 2026-05-14T21:30:00.000Z 125.81930187933645 2026-05-14T21:30:15.000Z 126.30000000000109 2026-05-14T21:30:31.000Z 125.08220760994352 2026-05-14T21:30:46.000Z 124.11355224819894 2026-05-14T21:31:01.000Z 121.43481651775674 2026-05-14T21:31:17.000Z 120.84703629999548 2026-05-14T21:31:32.000Z 120.57120418667354 2026-05-14T21:31:47.000Z 120.12916307689204 2026-05-14T21:32:03.000Z 119.97218551739161 2026-05-14T21:32:18.000Z 119.65475882892554 2026-05-14T21:32:33.000Z 119.21806203238745 2026-05-14T21:32:49.000Z 119.00761908336071 2026-05-14T21:33:04.000Z 118.79575503031927 2026-05-14T21:33:19.000Z 119.4254084811091 2026-05-14T21:33:35.000Z 119.29500300316606 2026-05-14T21:33:50.000Z 118.2538264218727 2026-05-14T21:34:05.000Z 117.59238718942393 2026-05-14T21:34:21.000Z 117.6945336889017 2026-05-14T21:34:36.000Z 118.74186227698898 2026-05-14T21:34:51.000Z 119.24819776647955 2026-05-14T21:35:07.000Z 119.81839948436362 2026-05-14T21:35:22.000Z 122.3923065158545 2026-05-14T21:35:37.000Z 121.46620211489608 2026-05-14T21:35:53.000Z 121.11062041445598 2026-05-14T21:36:08.000Z 121.27521422221426 2026-05-14T21:36:23.000Z 121.3095598875789 2026-05-14T21:36:39.000Z 121.35889262398834 2026-05-14T21:36:54.000Z 122.86614805583491 2026-05-14T21:37:09.000Z 124.12212288308581 2026-05-14T21:37:25.000Z 124.37624675557154 2026-05-14T21:37:40.000Z 125.27698959366688 2026-05-14T21:37:55.000Z 125.45417073371651 2026-05-14T21:38:11.000Z 125.79378773328025 2026-05-14T21:38:26.000Z 126.2178399682463 2026-05-14T21:38:41.000Z 125.45096319997755 2026-05-14T21:38:57.000Z 125.60000000000036 2026-05-14T21:39:12.000Z 125.6353579143533 2026-05-14T21:39:27.000Z 124.83876382981407 2026-05-14T21:39:43.000Z 124.4143360203195 2026-05-14T21:39:58.000Z 124.79780574175638 2026-05-14T21:40:13.000Z 125.16571498056933 2026-05-14T21:40:29.000Z 125.3000000000011 2026-05-14T21:40:44.000Z 125.07613582219955 2026-05-14T21:40:59.000Z 125.17902080002307 2026-05-14T21:41:15.000Z 124.65139982359007 2026-05-14T21:41:30.000Z 124.53811155529476 2026-05-14T21:41:45.000Z 124.96607617193219 2026-05-14T21:42:01.000Z 125.29138003997915 2026-05-14T21:42:16.000Z 125.92759498084915 2026-05-14T21:42:31.000Z 126.77413104483585 2026-05-14T21:42:47.000Z 127.84447769920558 2026-05-14T21:43:02.000Z 128.231048016008 2026-05-14T21:43:17.000Z 127.49093826003113 2026-05-14T21:43:33.000Z 126.69730060861855 2026-05-14T21:43:48.000Z 126.18622360901362 2026-05-14T21:44:03.000Z 126.06793884448837 2026-05-14T21:44:19.000Z 126.20540018805843 2026-05-14T21:44:34.000Z 126.67147434133165 2026-05-14T21:44:49.000Z 127.10287785562727 2026-05-14T21:45:05.000Z 124.3758166637516 2026-05-14T21:45:20.000Z 123.3007172926273 2026-05-14T21:45:35.000Z 123.40510715031438 2026-05-14T21:45:51.000Z 123.51027656928643 2026-05-14T21:46:06.000Z 122.36586433937907 2026-05-14T21:46:22.000Z 122.20000000000073 2026-05-14T21:46:37.000Z 122.10000000000036 2026-05-14T21:46:52.000Z 121.83569765877058 2026-05-14T21:47:08.000Z 121.6463573617866 2026-05-14T21:47:23.000Z 121.27185961890274 2026-05-14T21:47:38.000Z 121 2026-05-14T21:47:54.000Z 121.50280961846113 2026-05-14T21:48:09.000Z 122.50725164103915 2026-05-14T21:48:24.000Z 122.60747375516259 2026-05-14T21:48:40.000Z 123.37547851154059 2026-05-14T21:48:55.000Z 118.57914737972837 2026-05-14T21:49:10.000Z 118.35037093047582 2026-05-14T21:49:26.000Z 118.21549307527098 2026-05-14T21:49:41.000Z 118.21678875535805 2026-05-14T21:49:56.000Z 119.86768569722828 2026-05-14T21:50:12.000Z 119.29454586595934 2026-05-14T21:50:27.000Z 119.3821006210803 2026-05-14T21:50:42.000Z 118.29198707580719 2026-05-14T21:50:58.000Z 118.32529208883705 2026-05-14T21:51:13.000Z 118.08606411915824 2026-05-14T21:51:28.000Z 117.59497135016208 2026-05-14T21:51:44.000Z 117.55209744023267 2026-05-14T21:51:59.000Z 118.29949236150047 2026-05-14T21:52:14.000Z 117.4856485202922 2026-05-14T21:52:30.000Z 116.36856373543952 2026-05-14T21:52:45.000Z 115.65137834432575 2026-05-14T21:53:00.000Z 115.71917585730633 2026-05-14T21:53:16.000Z 116.16547413333379 2026-05-14T21:53:31.000Z 116.49828395203039 2026-05-14T21:53:46.000Z 116.02911998704367 2026-05-14T21:54:02.000Z 118.04911360000278 2026-05-14T21:54:17.000Z 117.63623814813974 2026-05-14T21:54:32.000Z 117.91168945733081 2026-05-14T21:54:48.000Z 118.20000000000074 2026-05-14T21:55:03.000Z 119.17897922832118 2026-05-14T21:55:18.000Z 119.15795845664164 2026-05-14T21:55:34.000Z 119.19881501616983 2026-05-14T21:55:49.000Z 119.19551040779027 2026-05-14T21:56:04.000Z 119.10545505769976 2026-05-14T21:56:20.000Z 119.15996302221959 2026-05-14T21:56:35.000Z 119.2929799111105 2026-05-14T21:56:50.000Z 119.59648502273521 2026-05-14T21:57:06.000Z 122.73114779666135 2026-05-14T21:57:21.000Z 125.69930049245451 2026-05-14T21:57:36.000Z 125.40196135717927 2026-05-14T21:57:52.000Z 127.90831383457491 2026-05-14T21:58:07.000Z 128.78692727736177 2026-05-14T21:58:22.000Z 125.86435193130812 2026-05-14T21:58:38.000Z 122.64639171222355 2026-05-14T21:58:53.000Z 123.05546542070866 2026-05-14T21:59:08.000Z 132.3275091363125 2026-05-14T21:59:24.000Z 131.26572026731506 2026-05-14T21:59:39.000Z 130.17453497119936 2026-05-14T21:59:54.000Z 128.12133282085676 2026-05-14T22:00:10.000Z 128.3667045470333 2026-05-14T22:00:25.000Z 128.02391493788528 2026-05-14T22:00:40.000Z 131.3274148118506 2026-05-14T22:00:56.000Z 128.94202681571224 2026-05-14T22:01:11.000Z 126.49125790004733 2026-05-14T22:01:26.000Z 126.75395145369839 2026-05-14T22:01:42.000Z 127.48842733181635 2026-05-14T22:01:57.000Z 129.54011291097922 2026-05-14T22:02:12.000Z 133.75351382987824 2026-05-14T22:02:28.000Z 124.25975222323541 2026-05-14T22:02:43.000Z 127.16491866885102 2026-05-14T22:02:58.000Z 127.14349648053951 2026-05-14T22:03:14.000Z 128.78335097610884 2026-05-14T22:03:29.000Z 130.35168885833568 2026-05-14T22:03:44.000Z 127.93802959474456 2026-05-14T22:04:00.000Z 126.79167845696855 2026-05-14T22:04:15.000Z 127.54377197327122 2026-05-14T22:04:30.000Z 130.3702188276733 2026-05-14T22:04:46.000Z 130.58820368875377 2026-05-14T22:05:01.000Z 130.66596680642363 2026-05-14T22:05:16.000Z 131.1987635324706 2026-05-14T22:05:32.000Z 126.49896545508939 2026-05-14T22:05:47.000Z 125.85356474187027 2026-05-14T22:06:02.000Z 128.49753386685433 2026-05-14T22:06:18.000Z 125.6009674491579 2026-05-14T22:06:33.000Z 125.86362642590028 2026-05-14T22:06:48.000Z 129.68504817301266 2026-05-14T22:07:04.000Z 133.08736710692727 2026-05-14T22:07:19.000Z 132.92882183152358 2026-05-14T22:07:34.000Z 131.8719251200091 2026-05-14T22:07:50.000Z 131.73409864525394 2026-05-14T22:08:05.000Z 126.118341598991 2026-05-14T22:08:20.000Z 133.2564102343509 2026-05-14T22:08:36.000Z 131.2427238537006 2026-05-14T22:08:51.000Z 129.01083795506162 2026-05-14T22:09:06.000Z 123.38743480591475 2026-05-14T22:09:22.000Z 122.37240438469237 2026-05-14T22:09:37.000Z 122.18974786689553 2026-05-14T22:09:52.000Z 122.26640490912033 2026-05-14T22:10:08.000Z 126.49713888568863 2026-05-14T22:10:23.000Z 129.96781593258567 2026-05-14T22:10:38.000Z 135.04352427632307 2026-05-14T22:10:54.000Z 134.29537445722414 2026-05-14T22:11:09.000Z 132.44381262129176 2026-05-14T22:11:24.000Z 131.3250395744761 2026-05-14T22:11:40.000Z 131.33838163705425 2026-05-14T22:11:55.000Z 131.53318961348535 2026-05-14T22:12:10.000Z 131.21621246253196 2026-05-14T22:12:26.000Z 130.6119166494876 2026-05-14T22:12:41.000Z 129.95793026299313 2026-05-14T22:12:56.000Z 129.16766222924758 2026-05-14T22:13:12.000Z 128.15005440004225 2026-05-14T22:13:27.000Z 129.9835810128173 2026-05-14T22:13:42.000Z 124.13008418046049 2026-05-14T22:13:58.000Z 118.89767466667132 2026-05-14T22:14:13.000Z 117.78332888638195 2026-05-14T22:14:28.000Z 117.5551493400531 2026-05-14T22:14:44.000Z 117.96607773811564 2026-05-14T22:14:59.000Z 121.8074658055099 2026-05-14T22:15:14.000Z 122.91888243686066 2026-05-14T22:15:30.000Z 125.93883124625833 2026-05-14T22:15:45.000Z 127.04478412009888 2026-05-14T22:16:00.000Z 129.18197793401671 2026-05-14T22:16:16.000Z 130.51455452656464 2026-05-14T22:16:31.000Z 129.76220070724816 2026-05-14T22:16:46.000Z 132.35799766062357 2026-05-14T22:17:02.000Z 127.25346055985206 2026-05-14T22:17:17.000Z 130.28109278574183 2026-05-14T22:17:32.000Z 127.1500646781821 2026-05-14T22:17:48.000Z 124.78946072232158 2026-05-14T22:18:03.000Z 128.24960192347885 2026-05-14T22:18:18.000Z 129.2113493222522 2026-05-14T22:18:34.000Z 129.2302129541994 2026-05-14T22:18:49.000Z 124.66778882690268 2026-05-14T22:19:04.000Z 127.02662263738483 2026-05-14T22:19:20.000Z 126.04918461763403 2026-05-14T22:19:35.000Z 124.44002750442961 2026-05-14T22:19:50.000Z 121.79480186591562 2026-05-14T22:20:06.000Z 120.99037277152787 2026-05-14T22:20:21.000Z 121.30025411895795 2026-05-14T22:20:36.000Z 123.3697241275796 2026-05-14T22:20:52.000Z 125.02651035870917 2026-05-14T22:21:07.000Z 128.09045218853407 2026-05-14T22:21:22.000Z 124.59714312739774 2026-05-14T22:21:38.000Z 126.46187962067913 2026-05-14T22:21:53.000Z 121.72180044609308 2026-05-14T22:22:08.000Z 118.57779706361612 2026-05-14T22:22:24.000Z 117.2541745237011 2026-05-14T22:22:39.000Z 116.78657329022042 2026-05-14T22:22:54.000Z 118.33525020114733 2026-05-14T22:23:10.000Z 120.68756906454465 2026-05-14T22:23:25.000Z 120.73823331422317 2026-05-14T22:23:40.000Z 124.05883522352929 2026-05-14T22:23:56.000Z 124.91949808310477 2026-05-14T22:24:11.000Z 124.52486019157824 2026-05-14T22:24:26.000Z 124.89687132624242 2026-05-14T22:24:42.000Z 124.50844735681032 2026-05-14T22:24:57.000Z 123.8180726033182 2026-05-14T22:25:12.000Z 122.96949821652498 2026-05-14T22:25:28.000Z 122.53030819449842 2026-05-14T22:25:43.000Z 127.0791023848583 2026-05-14T22:25:58.000Z 128.62509060351266 2026-05-14T22:26:14.000Z 128.7355242786411 2026-05-14T22:26:29.000Z 128.11392135452832 2026-05-14T22:26:44.000Z 128.97687255367194 2026-05-14T22:27:00.000Z 129.65232476991463 2026-05-14T22:27:15.000Z 123.73139303745785 2026-05-14T22:27:30.000Z 128.7611463011719 2026-05-14T22:27:46.000Z 128.10483826506035 2026-05-14T22:28:01.000Z 126.06961982629402 2026-05-14T22:28:17.000Z 122.67539533972814 2026-05-14T22:28:32.000Z 118.85956719969462 2026-05-14T22:28:47.000Z 119.80777730250296 2026-05-14T22:29:03.000Z 127.40650817686824 2026-05-14T22:29:18.000Z 128.84505172530447 2026-05-14T22:29:33.000Z 128.00296487938726 2026-05-14T22:29:49.000Z 128.62992170120236 2026-05-14T22:30:04.000Z 125.96958581360352 2026-05-14T22:30:19.000Z 127.79976913976697 2026-05-14T22:30:35.000Z 127.656627864368 2026-05-14T22:30:50.000Z 130.68102446056503 2026-05-14T22:31:05.000Z 129.71452481741866 2026-05-14T22:31:21.000Z 124.14454328902086 2026-05-14T22:31:36.000Z 123.24104837989347 2026-05-14T22:31:51.000Z 122.99391329853506 2026-05-14T22:32:07.000Z 123.20406826669424 2026-05-14T22:32:22.000Z 122.69869892748487 2026-05-14T22:32:37.000Z 122.67918761377399 2026-05-14T22:32:53.000Z 123.51463401303693 2026-05-14T22:33:08.000Z 126.51029405999044 2026-05-14T22:33:23.000Z 129.0147827948817 2026-05-14T22:33:39.000Z 128.58045856175073 2026-05-14T22:33:54.000Z 129.05930879475412 2026-05-14T22:34:09.000Z 127.54764629327201 2026-05-14T22:34:25.000Z 127.13529659705281 2026-05-14T22:34:40.000Z 125.79939160684363 2026-05-14T22:34:55.000Z 127.00530965556392 2026-05-14T22:35:11.000Z 124.09936351496742 2026-05-14T22:35:26.000Z 120.91967659137708 2026-05-14T22:35:41.000Z 123.89045830220037 2026-05-14T22:35:57.000Z 118.23376613953673 2026-05-14T22:36:12.000Z 119.45099875554513 2026-05-14T22:36:27.000Z 118.60297889817195 2026-05-14T22:36:43.000Z 118.52067791993122 2026-05-14T22:36:58.000Z 118.95137277427249 2026-05-14T22:37:13.000Z 117.90000000000146 2026-05-14T22:37:29.000Z 117.96587951860897 2026-05-14T22:37:44.000Z 117.44531970936859 2026-05-14T22:37:59.000Z 116.69318103557522 2026-05-14T22:38:15.000Z 116.83530411415562 2026-05-14T22:38:30.000Z 115.3838420890043 2026-05-14T22:38:45.000Z 117.04660139158419 2026-05-14T22:39:01.000Z 118.26593793614538 2026-05-14T22:39:16.000Z 118.78983683059116 2026-05-14T22:39:31.000Z 117.60643472620326 2026-05-14T22:39:47.000Z 118.14902254031094 2026-05-14T22:40:02.000Z 119.01034575142711 2026-05-14T22:40:17.000Z 121.31196633955567 2026-05-14T22:40:33.000Z 123.63103490092361 2026-05-14T22:40:48.000Z 125.03435424640965 2026-05-14T22:41:03.000Z 124.22002154733134 2026-05-14T22:41:19.000Z 123.61345216732498 2026-05-14T22:41:34.000Z 123.9269328284397 2026-05-14T22:41:49.000Z 123.54974443253963 2026-05-14T22:42:05.000Z 122.81936078049392 2026-05-14T22:42:20.000Z 124.38479129218405 2026-05-14T22:42:35.000Z 125.03882091861276 2026-05-14T22:42:51.000Z 124.14283099949633 2026-05-14T22:43:06.000Z 121.34777103784008 2026-05-14T22:43:21.000Z 118.32290582568405 2026-05-14T22:43:37.000Z 116.98753610441644 2026-05-14T22:43:52.000Z 115.83075284099459 2026-05-14T22:44:07.000Z 115.16218588103541 2026-05-14T22:44:23.000Z 115.02175049390674 2026-05-14T22:44:38.000Z 119.47159442107439 2026-05-14T22:44:53.000Z 121.15382407414782 2026-05-14T22:45:09.000Z 119.67727722792858 2026-05-14T22:45:24.000Z 119.5372874391352 2026-05-14T22:45:39.000Z 121.55171182653926 2026-05-14T22:45:55.000Z 121.01800777474502 2026-05-14T22:46:10.000Z 123.250429438445 2026-05-14T22:46:25.000Z 121.66798506677192 2026-05-14T22:46:41.000Z 121.77992453835974 2026-05-14T22:46:56.000Z 117.48155656429073 2026-05-14T22:47:11.000Z 117.04951218342102 2026-05-14T22:47:27.000Z 117.56556120494075 2026-05-14T22:47:42.000Z 119.00913853084299 2026-05-14T22:47:57.000Z 120.42272710669852 2026-05-14T22:48:13.000Z 122.76557086630602 2026-05-14T22:48:28.000Z 122.01684553930588 2026-05-14T22:48:43.000Z 118.2303844750089 2026-05-14T22:48:59.000Z 117.33364886069319 2026-05-14T22:49:14.000Z 115.7816935227896 2026-05-14T22:49:29.000Z 115.23995875846681 2026-05-14T22:49:45.000Z 116.76283851540742 2026-05-14T22:50:00.000Z 115.01722873625505 2026-05-14T22:50:15.000Z 114.87506273388985 2026-05-14T22:50:31.000Z 115.35377405152872 2026-05-14T22:50:46.000Z 122.47282121674374 2026-05-14T22:51:01.000Z 121.66864455114413 2026-05-14T22:51:17.000Z 121.19620201993071 2026-05-14T22:51:32.000Z 119.59937886362951 2026-05-14T22:51:47.000Z 120.1804351163576 2026-05-14T22:52:03.000Z 120.04524566754479 2026-05-14T22:52:18.000Z 120.13995489750258 2026-05-14T22:52:33.000Z 120.22376761949737 2026-05-14T22:52:49.000Z 120.80097284002666 2026-05-14T22:53:04.000Z 121.67083046168958 2026-05-14T22:53:19.000Z 121.4658112991406 2026-05-14T22:53:35.000Z 120.69241666952152 2026-05-14T22:53:50.000Z 124.0399095891718 2026-05-14T22:54:05.000Z 126.37650814556025 2026-05-14T22:54:21.000Z 125.16664532938245 2026-05-14T22:54:36.000Z 124.15947257437193 2026-05-14T22:54:51.000Z 123.48005953674036 2026-05-14T22:55:07.000Z 123.81172489769773 2026-05-14T22:55:22.000Z 124.9008908582859 2026-05-14T22:55:37.000Z 126.5455175111077 2026-05-14T22:55:53.000Z 126.29914453337018 2026-05-14T22:56:08.000Z 122.58209901472253 2026-05-14T22:56:23.000Z 123.52751563573347 2026-05-14T22:56:39.000Z 123.98092447500701 2026-05-14T22:56:54.000Z 123.34066045040629 2026-05-14T22:57:09.000Z 120.57562931575839 2026-05-14T22:57:25.000Z 123.47461986612998 2026-05-14T22:57:40.000Z 123.91256391750777 2026-05-14T22:57:55.000Z 124.12177078463263 2026-05-14T22:58:11.000Z 124.7456658933088 2026-05-14T22:58:26.000Z 124.76761480399958 2026-05-14T22:58:41.000Z 124.7958797542503 2026-05-14T22:58:57.000Z 124.43213544473991 2026-05-14T22:59:12.000Z 123.69099059780203 2026-05-14T22:59:27.000Z 125.59516181878985 2026-05-14T22:59:43.000Z 126.5515797333328 2026-05-14T22:59:58.000Z 119.1718933334582 2026-05-14T23:00:13.000Z 120.30490099616057 2026-05-14T23:00:29.000Z 121.23882905151791 2026-05-14T23:00:44.000Z 126.67593628646829 2026-05-14T23:00:59.000Z 126.51811774392812 2026-05-14T23:01:15.000Z 128.74722625646748 2026-05-14T23:01:30.000Z 125.94361126922935 2026-05-14T23:01:45.000Z 124.31948686550929 2026-05-14T23:02:01.000Z 123.62748293231739 2026-05-14T23:02:16.000Z 124.57290344078675 2026-05-14T23:02:31.000Z 124.10513643225974 2026-05-14T23:02:47.000Z 122.50493924389714 2026-05-14T23:03:02.000Z 122.1780117940902 2026-05-14T23:03:17.000Z 123.59327547359395 2026-05-14T23:03:33.000Z 125.78622405027531 2026-05-14T23:03:48.000Z 125.78622405027531 2026-05-14T23:04:08.000Z 126.55791040323723 2026-05-14T23:04:28.000Z 123.31428616287818 2026-05-14T23:04:48.000Z 120.65405472453905 2026-05-14T23:05:07.000Z 122.26181322473916 2026-05-14T23:05:27.000Z 120.98424649261915 2026-05-14T23:05:47.000Z 121.2861064157878 2026-05-14T23:06:07.000Z 119.7701843992817 2026-05-14T23:06:27.000Z 119.7701843992817 2026-05-14T23:06:46.000Z 117.30482167531783 2026-05-14T23:07:06.000Z 115.53276139864565 2026-05-14T23:07:26.000Z 116.52312331090275 2026-05-14T23:07:46.000Z 116.52312331090275 2026-05-14T23:07:58.000Z 115.53276139864565 2026-05-14T23:08:10.000Z 117.30482167531783 2026-05-14T23:08:22.000Z 119.7701843992817 2026-05-14T23:08:34.000Z 119.7701843992817 2026-05-14T23:08:46.000Z 121.2861064157878 2026-05-14T23:08:58.000Z 122.86475673951387 2026-05-14T23:09:10.000Z 124.90641421135565 2026-05-14T23:09:22.000Z 124.17966297173587 2026-05-14T23:09:34.000Z 122.90731132922198 2026-05-14T23:09:47.000Z 123.09838590528851 2026-05-14T23:09:59.000Z 122.92235763538636 2026-05-14T23:10:11.000Z 125.63521412148094 2026-05-14T23:10:23.000Z 119.57487244297792 2026-05-14T23:10:35.000Z 117.77738453336161 2026-05-14T23:10:47.000Z 117.25758867957686 2026-05-14T23:10:59.000Z 117.30451572282409 2026-05-14T23:11:11.000Z 117.94651172123929 2026-05-14T23:11:23.000Z 117.82503324444524 2026-05-14T23:11:35.000Z 120.19120963509275 2026-05-14T23:11:47.000Z 119.23851643088341 2026-05-14T23:11:59.000Z 121.73486387371486 2026-05-14T23:12:11.000Z 122.6046063226961 2026-05-14T23:12:23.000Z 122.20668733157973 2026-05-14T23:12:35.000Z 122.85217628758497 2026-05-14T23:12:47.000Z 124.12061743005228 2026-05-14T23:13:00.000Z 123.29633883602096 2026-05-14T23:13:12.000Z 122.26994346669042 2026-05-14T23:13:24.000Z 120.84207942186202 2026-05-14T23:13:36.000Z 119.76015543611783 2026-05-14T23:13:48.000Z 119.75215187727042 2026-05-14T23:14:00.000Z 119.82424600871144 2026-05-14T23:14:12.000Z 119.89423138697225 2026-05-14T23:14:24.000Z 119.89744198249346 2026-05-14T23:14:36.000Z 116.62011893957802 2026-05-14T23:14:48.000Z 114.769665769569 2026-05-14T23:15:00.000Z 116.30434389681642 2026-05-14T23:15:12.000Z 117.71055613018434 2026-05-14T23:15:24.000Z 117.92844762525175 2026-05-14T23:15:36.000Z 118.00720388179214 2026-05-14T23:15:48.000Z 118.586698113379 2026-05-14T23:16:00.000Z 119.41722042735213 2026-05-14T23:16:12.000Z 120.62812457722657 2026-05-14T23:16:25.000Z 121.08298220601056 2026-05-14T23:16:37.000Z 120.85200608053657 2026-05-14T23:16:49.000Z 120.56217557508018 2026-05-14T23:17:01.000Z 120.45744577787971 2026-05-14T23:17:13.000Z 124.58156130296469 2026-05-14T23:17:25.000Z 125.37396781172836 2026-05-14T23:17:37.000Z 125.88033025639473 2026-05-14T23:17:49.000Z 120.98746881564078 2026-05-14T23:18:01.000Z 120.40269604590853 2026-05-14T23:18:13.000Z 120.14818172566646 2026-05-14T23:18:25.000Z 119.04000666788822 2026-05-14T23:18:37.000Z 118.55770711382317 2026-05-14T23:18:49.000Z 118.11048237374776 2026-05-14T23:19:01.000Z 117.81380949681738 2026-05-14T23:19:13.000Z 127.56976305082485 2026-05-14T23:19:25.000Z 123.93645001553098 2026-05-14T23:19:37.000Z 124.26925337784657 2026-05-14T23:19:50.000Z 125.00544321710655 2026-05-14T23:20:02.000Z 124.16034259312032 2026-05-14T23:20:14.000Z 123.39358622138235 2026-05-14T23:20:26.000Z 123.36260069858979 2026-05-14T23:20:38.000Z 124.26806117939776 2026-05-14T23:20:50.000Z 123.10840771963987 2026-05-14T23:21:02.000Z 113.90573155554154 2026-05-14T23:21:14.000Z 114.8855844281515 2026-05-14T23:21:26.000Z 114.82477192846225 2026-05-14T23:21:38.000Z 114.2648040264156 2026-05-14T23:21:50.000Z 114.42768195205778 2026-05-14T23:22:02.000Z 114.9583501389253 2026-05-14T23:22:14.000Z 115.71723495685661 2026-05-14T23:22:26.000Z 115.65628418911592 2026-05-14T23:22:38.000Z 115.5365717333287 2026-05-14T23:22:50.000Z 115.46774613335838 2026-05-14T23:23:03.000Z 115.24282524446114 2026-05-14T23:23:15.000Z 115.3098005657292 2026-05-14T23:23:27.000Z 116.43560974048566 2026-05-14T23:23:39.000Z 120.84015351068228 2026-05-14T23:23:51.000Z 125.65692169010953 2026-05-14T23:24:03.000Z 122.65917406123536 2026-05-14T23:24:15.000Z 121.0819383436494 2026-05-14T23:24:27.000Z 118.21022502183945 2026-05-14T23:24:39.000Z 116.7968401743102 2026-05-14T23:24:51.000Z 116.38223087593452 2026-05-14T23:25:03.000Z 116.23595946664076 2026-05-14T23:25:15.000Z 116.1036584162839 2026-05-14T23:25:27.000Z 115.93304084897889 2026-05-14T23:25:39.000Z 115.77627083984164 2026-05-14T23:25:51.000Z 115.71621124083254 2026-05-14T23:26:03.000Z 115.88222957546388 2026-05-14T23:26:15.000Z 116.18556978656034 2026-05-14T23:26:28.000Z 116.89961724625937 2026-05-14T23:26:40.000Z 117.83400953156018 2026-05-14T23:26:52.000Z 117.10048148278207 2026-05-14T23:27:04.000Z 117.80974897153322 2026-05-14T23:27:16.000Z 117.29739516356926 2026-05-14T23:27:28.000Z 117.52223244649376 2026-05-14T23:27:40.000Z 118.2513330306867 2026-05-14T23:27:52.000Z 119.32602183895767 2026-05-14T23:28:04.000Z 120.09465603365157 2026-05-14T23:28:16.000Z 120.98213560911235 2026-05-14T23:28:28.000Z 121.82730079055864 2026-05-14T23:28:40.000Z 122.78280201786112 2026-05-14T23:28:52.000Z 122.80305495546204 2026-05-14T23:29:04.000Z 122.55990282413394 2026-05-14T23:29:16.000Z 122.60370066621375 2026-05-14T23:29:28.000Z 122.71114701335517 2026-05-14T23:29:40.000Z 122.8610019083713 2026-05-14T23:29:53.000Z 121.86471319338337 2026-05-14T23:30:05.000Z 118.73185718244073 2026-05-14T23:30:17.000Z 120.78535639829222 2026-05-14T23:30:29.000Z 121.07607165490079 2026-05-14T23:30:41.000Z 119.4220162472693 2026-05-14T23:30:53.000Z 115.85629303767469 2026-05-14T23:31:05.000Z 116.05352105120129 2026-05-14T23:31:17.000Z 115.47296914225538 2026-05-14T23:31:29.000Z 115.06274700977396 2026-05-14T23:31:41.000Z 114.87818746067096 2026-05-14T23:31:53.000Z 114.58272766008605 2026-05-14T23:32:05.000Z 114.30720309594126 2026-05-14T23:32:17.000Z 114.14554833794537 2026-05-14T23:32:29.000Z 113.93319737929912 2026-05-14T23:32:41.000Z 113.79884554573181 2026-05-14T23:32:53.000Z 114.72690269043753 2026-05-14T23:33:06.000Z 114.34151924376275 2026-05-14T23:33:18.000Z 114.4336880733672 2026-05-14T23:33:30.000Z 115.05828758590016 2026-05-14T23:33:42.000Z 115.50085278182739 2026-05-14T23:33:54.000Z 115.74664832935758 2026-05-14T23:34:06.000Z 116.2951641422762 2026-05-14T23:34:18.000Z 116.53211519997578 2026-05-14T23:34:30.000Z 115.74265304659582 2026-05-14T23:34:42.000Z 116.15603382121894 2026-05-14T23:34:54.000Z 116.34885849088992 2026-05-14T23:35:06.000Z 116.34465092033459 2026-05-14T23:35:18.000Z 116.8547104633623 2026-05-14T23:35:30.000Z 117.62852820279852 2026-05-14T23:35:42.000Z 120.29213498644637 2026-05-14T23:35:54.000Z 122.20032615000454 2026-05-14T23:36:06.000Z 120.41624700543574 2026-05-14T23:36:18.000Z 116.95978431035671 2026-05-14T23:36:31.000Z 117.01067809952116 2026-05-14T23:36:43.000Z 117.55738595556488 2026-05-14T23:36:55.000Z 118.12124036373615 2026-05-14T23:37:07.000Z 118.26688373609133 2026-05-14T23:37:19.000Z 118.65366246378888 2026-05-14T23:37:31.000Z 117.95699991265947 2026-05-14T23:37:43.000Z 116.36325262221641 2026-05-14T23:37:55.000Z 117.55740562044369 2026-05-14T23:38:07.000Z 121.01064651440919 2026-05-14T23:38:19.000Z 118.73652935087348 2026-05-14T23:38:31.000Z 118.18791423484285 2026-05-14T23:38:43.000Z 117.93606913304082 2026-05-14T23:38:55.000Z 118.0482458762718 2026-05-14T23:39:07.000Z 118.02950704144328 2026-05-14T23:39:19.000Z 118.55422129573734 2026-05-14T23:39:31.000Z 118.90289047584028 2026-05-14T23:39:43.000Z 119.01547718971025 2026-05-14T23:39:56.000Z 118.58182890194121 2026-05-14T23:40:08.000Z 118.08961047716487 2026-05-14T23:40:20.000Z 119.21358514493375 2026-05-14T23:40:32.000Z 119.73912712656931 2026-05-14T23:40:44.000Z 117.09966176874038 2026-05-14T23:40:56.000Z 116.35509979985783 2026-05-14T23:41:08.000Z 116.0217607441756 2026-05-14T23:41:20.000Z 117.80573142015021 2026-05-14T23:41:32.000Z 119.48030893919184 2026-05-14T23:41:44.000Z 120.79895300679274 2026-05-14T23:41:56.000Z 121.53720142645858 2026-05-14T23:42:08.000Z 121.93834177329458 2026-05-14T23:42:20.000Z 120.82969103641928 2026-05-14T23:42:32.000Z 120.90000000000146 2026-05-14T23:42:44.000Z 119.34274896867366 2026-05-14T23:42:56.000Z 116.58179768887378 2026-05-14T23:43:09.000Z 116.90563911111231 2026-05-14T23:43:21.000Z 117.40180480000706 2026-05-14T23:43:33.000Z 117.43855390279555 2026-05-14T23:43:45.000Z 117.87184625784984 2026-05-14T23:43:57.000Z 117.64759511581047 2026-05-14T23:44:09.000Z 117.39468108923245 2026-05-14T23:44:21.000Z 117.2834982644051 2026-05-14T23:44:33.000Z 117.20129365358991 2026-05-14T23:44:45.000Z 117.23603412717236 2026-05-14T23:44:57.000Z 117.56680020311278 2026-05-14T23:45:09.000Z 118.14006693402823 2026-05-14T23:45:21.000Z 118.25729632326495 2026-05-14T23:45:33.000Z 118.24018872822718 2026-05-14T23:45:45.000Z 118.13790989401808 2026-05-14T23:45:57.000Z 117.93237710223028 2026-05-14T23:46:09.000Z 118.85319649634135 2026-05-14T23:46:21.000Z 118.39204993108393 2026-05-14T23:46:34.000Z 118.868854346197 2026-05-14T23:46:46.000Z 118.41277499168592 2026-05-14T23:46:58.000Z 117.97717813693056 2026-05-14T23:47:10.000Z 118.94071680863973 2026-05-14T23:47:22.000Z 119.8067917969549 2026-05-14T23:47:34.000Z 119.01986010721892 2026-05-14T23:47:46.000Z 120.39199635358611 2026-05-14T23:47:58.000Z 119.67385915791216 2026-05-14T23:48:10.000Z 119.69849854755813 2026-05-14T23:48:22.000Z 119.63061840625988 2026-05-14T23:48:34.000Z 120.42164230020795 2026-05-14T23:48:46.000Z 120.48722407601441 2026-05-14T23:48:58.000Z 125.07700319394132 2026-05-14T23:49:10.000Z 128.06804695036396 2026-05-14T23:49:22.000Z 126.49309739165192 2026-05-14T23:49:34.000Z 126.15602870454347 2026-05-14T23:49:46.000Z 127.50968164380845 2026-05-14T23:49:59.000Z 128.89792150592862 2026-05-14T23:50:11.000Z 126.32964562592103 2026-05-14T23:50:23.000Z 125.45712841763277 2026-05-14T23:50:35.000Z 125.49814876462395 2026-05-14T23:50:47.000Z 124.59919672416426 2026-05-14T23:50:59.000Z 126.0946133322802 2026-05-14T23:51:11.000Z 123.03739973581659 2026-05-14T23:51:23.000Z 120.92369725853081 2026-05-14T23:51:35.000Z 119.31972977779921 2026-05-14T23:51:47.000Z 118.3204513525602 2026-05-14T23:51:59.000Z 119.17562895723177 2026-05-14T23:52:11.000Z 121.36620358387307 2026-05-14T23:52:23.000Z 123.45193541762478 2026-05-14T23:52:35.000Z 122.95251240995792 2026-05-14T23:52:47.000Z 121.34021974639103 2026-05-14T23:52:59.000Z 121.60513287541863 2026-05-14T23:53:12.000Z 121.85940220769544 2026-05-14T23:53:24.000Z 123.20873794752018 2026-05-14T23:53:36.000Z 121.91850455813137 2026-05-14T23:53:48.000Z 120.97597489398962 2026-05-14T23:54:00.000Z 126.86247426825584 2026-05-14T23:54:12.000Z 126.51399794739008 2026-05-14T23:54:24.000Z 124.59556281496873 2026-05-14T23:54:36.000Z 116.74249193794184 2026-05-14T23:54:48.000Z 117.69051350401783 2026-05-14T23:55:00.000Z 119.71846016175854 2026-05-14T23:55:12.000Z 119.73637082898335 2026-05-14T23:55:24.000Z 118.88662431757106 2026-05-14T23:55:36.000Z 119.17308304647881 2026-05-14T23:55:48.000Z 119.58093288471021 2026-05-14T23:56:00.000Z 119.32821688889645 2026-05-14T23:56:12.000Z 121.53716031012918 2026-05-14T23:56:24.000Z 121.37642311109366 2026-05-14T23:56:37.000Z 121.11264746089043 2026-05-14T23:56:49.000Z 122.4127039063036 2026-05-14T23:57:01.000Z 122.44732963768843 2026-05-14T23:57:13.000Z 124.1185293466468 2026-05-14T23:57:25.000Z 125.20620793629988 2026-05-14T23:57:37.000Z 125.31075404472763 2026-05-14T23:57:49.000Z 125.64494726567115 2026-05-14T23:58:01.000Z 127.15338375971243 2026-05-14T23:58:13.000Z 126.50261343481239 2026-05-14T23:58:25.000Z 126.61949291358849 2026-05-14T23:58:37.000Z 128.9504574996432 2026-05-14T23:58:49.000Z 129.78141395198318 2026-05-14T23:59:01.000Z 128.8012925435334 2026-05-14T23:59:13.000Z 129.10000000000036 2026-05-14T23:59:25.000Z 131.85723997652312 2026-05-14T23:59:37.000Z 131.2783050352252 2026-05-14T23:59:49.000Z 131.3000000000011 2026-05-15T00:00:02.000Z 136.7270565093881 2026-05-15T00:00:14.000Z 136.0735852003919 2026-05-15T00:00:26.000Z 135.23427453228652 2026-05-15T00:00:38.000Z 135.53995751114738 2026-05-15T00:00:50.000Z 133.95140541499836 2026-05-15T00:01:02.000Z 130.38730378090528 2026-05-15T00:01:14.000Z 130.31795755663225 2026-05-15T00:01:26.000Z 130.24235341904298 2026-05-15T00:01:38.000Z 129.48674169452883 2026-05-15T00:01:50.000Z 128.87517369054427 2026-05-15T00:02:02.000Z 128.23523271111858 2026-05-15T00:02:14.000Z 128.0075176510999 2026-05-15T00:02:26.000Z 128.19721283466447 2026-05-15T00:02:38.000Z 128.75270982105377 2026-05-15T00:02:50.000Z 127.20498986668028 2026-05-15T00:03:02.000Z 128.70489236059484 2026-05-15T00:03:15.000Z 128.77616703272898 2026-05-15T00:03:27.000Z 127.79882952605104 2026-05-15T00:03:39.000Z 127.04986001233524 2026-05-15T00:03:51.000Z 127.10787014465456 2026-05-15T00:04:03.000Z 127.45536288856593 2026-05-15T00:04:15.000Z 127.8320876734825 2026-05-15T00:04:27.000Z 130.74253104775087 2026-05-15T00:04:39.000Z 130.7982984320211 2026-05-15T00:04:51.000Z 130.46316094043445 2026-05-15T00:05:03.000Z 130.90193012570668 2026-05-15T00:05:15.000Z 130.80991194898064 2026-05-15T00:05:27.000Z 132.3312441244658 2026-05-15T00:05:39.000Z 135.8119009555008 2026-05-15T00:05:51.000Z 129.0316452580398 2026-05-15T00:06:03.000Z 130.4409524831717 2026-05-15T00:06:15.000Z 130.7635334437836 2026-05-15T00:06:27.000Z 130.85059629244208 2026-05-15T00:06:40.000Z 131.46355353277232 2026-05-15T00:06:52.000Z 131.42883380677233 2026-05-15T00:07:04.000Z 131.47525463588283 2026-05-15T00:07:16.000Z 134.50636084331825 2026-05-15T00:07:28.000Z 132.42172651817177 2026-05-15T00:07:40.000Z 131.5056214272943 2026-05-15T00:07:52.000Z 132.2645886282446 2026-05-15T00:08:04.000Z 134.0814915239881 2026-05-15T00:08:16.000Z 133.06334164157354 2026-05-15T00:08:28.000Z 132.10000000000036 2026-05-15T00:08:40.000Z 132.20419107582492 2026-05-15T00:08:52.000Z 132.27774965504713 2026-05-15T00:09:04.000Z 131.1645759999758 2026-05-15T00:09:16.000Z 131.23243361264554 2026-05-15T00:09:28.000Z 131.38959463173663 2026-05-15T00:09:40.000Z 131.60000000000036 2026-05-15T00:09:52.000Z 131.59346956247498 2026-05-15T00:10:05.000Z 131.90000000000146 2026-05-15T00:10:17.000Z 131.95703799149294 2026-05-15T00:10:29.000Z 132.67410643867117 2026-05-15T00:10:41.000Z 133.2959319440234 2026-05-15T00:10:53.000Z 134.76559546097096 2026-05-15T00:11:05.000Z 134.003236358194 2026-05-15T00:11:17.000Z 132.6686141138437 2026-05-15T00:11:29.000Z 132.74730546451264 2026-05-15T00:11:41.000Z 132.6743897238287 2026-05-15T00:11:53.000Z 132.72798773525366 2026-05-15T00:12:05.000Z 133.10000000000036 2026-05-15T00:12:17.000Z 133.40000000000146 2026-05-15T00:12:29.000Z 133.5870617480719 2026-05-15T00:12:41.000Z 134.53937053291622 2026-05-15T00:12:53.000Z 136.6160824951613 2026-05-15T00:13:05.000Z 136.2869667924485 2026-05-15T00:13:18.000Z 136.14041660968573 2026-05-15T00:13:30.000Z 136.02851829687188 2026-05-15T00:13:42.000Z 136.21883373236238 2026-05-15T00:13:54.000Z 136.39137471564646 2026-05-15T00:14:06.000Z 135.24047271937903 2026-05-15T00:14:18.000Z 135.2715355298893 2026-05-15T00:14:30.000Z 136.16831834102516 2026-05-15T00:14:42.000Z 136.30000000000112 2026-05-15T00:14:54.000Z 136.56757922022422 2026-05-15T00:15:06.000Z 135.75474324799234 2026-05-15T00:15:18.000Z 136.3476324627887 2026-05-15T00:15:30.000Z 136.68633216144585 2026-05-15T00:15:42.000Z 136.01795439301088 2026-05-15T00:15:54.000Z 135.40000000000146 2026-05-15T00:16:06.000Z 135.11502965341256 2026-05-15T00:16:18.000Z 136.57808491718575 2026-05-15T00:16:30.000Z 136.66734781237392 2026-05-15T00:16:43.000Z 138.10885677110753 2026-05-15T00:16:55.000Z 140.1088118062358 2026-05-15T00:17:07.000Z 138.45217417514343 2026-05-15T00:17:19.000Z 136.92640760038918 2026-05-15T00:17:31.000Z 134.94166559518897 2026-05-15T00:17:43.000Z 135.50897439520344 2026-05-15T00:17:55.000Z 135.9750688887256 2026-05-15T00:18:07.000Z 132.39395482251143 2026-05-15T00:18:19.000Z 132.05061555885607 2026-05-15T00:18:31.000Z 131.50263247950133 2026-05-15T00:18:43.000Z 128.60053677768653 2026-05-15T00:18:55.000Z 129.0282619157751 2026-05-15T00:19:07.000Z 129.07426518895832 2026-05-15T00:19:19.000Z 129.8000000000011 2026-05-15T00:19:31.000Z 129.80031160383936 2026-05-15T00:19:43.000Z 130.93569739903447 2026-05-15T00:19:55.000Z 130.20000000000073 2026-05-15T00:20:08.000Z 130.46353564448674 2026-05-15T00:20:20.000Z 131.03330196254737 2026-05-15T00:20:32.000Z 130.63432084308056 2026-05-15T00:20:44.000Z 130.6605127111083 2026-05-15T00:20:56.000Z 131.25720939105472 2026-05-15T00:21:08.000Z 130.4996808658363 2026-05-15T00:21:20.000Z 130.9371805622518 2026-05-15T00:21:32.000Z 129.0074975125839 2026-05-15T00:21:44.000Z 128.7024426259248 2026-05-15T00:21:56.000Z 128.5099454778659 2026-05-15T00:22:08.000Z 129.60689667024548 2026-05-15T00:22:20.000Z 131.0653358093348 2026-05-15T00:22:32.000Z 129.35262157076204 2026-05-15T00:22:44.000Z 129.01025109362303 2026-05-15T00:22:56.000Z 128.70000000000073 2026-05-15T00:23:08.000Z 128.26434658805854 2026-05-15T00:23:21.000Z 127.06398293329427 2026-05-15T00:23:33.000Z 127.06365881671685 2026-05-15T00:23:45.000Z 127.42621612236965 2026-05-15T00:23:57.000Z 128.6095539912475 2026-05-15T00:24:09.000Z 128.96348330196975 2026-05-15T00:24:21.000Z 129.3157861186801 2026-05-15T00:24:33.000Z 127.47773308365538 2026-05-15T00:24:45.000Z 127.18462260373137 2026-05-15T00:24:57.000Z 127.43284328593803 2026-05-15T00:25:09.000Z 127.67511171342403 2026-05-15T00:25:21.000Z 129.59008865635928 2026-05-15T00:25:33.000Z 129.31237067263686 2026-05-15T00:25:45.000Z 129.39510630719604 2026-05-15T00:25:57.000Z 128.6195916480843 2026-05-15T00:26:09.000Z 130.11991324443414 2026-05-15T00:26:21.000Z 129.51575983220735 2026-05-15T00:26:33.000Z 129.1567748088254 2026-05-15T00:26:46.000Z 129.21421570869228 2026-05-15T00:26:58.000Z 129.3325209185959 2026-05-15T00:27:10.000Z 130.07017122721373 2026-05-15T00:27:22.000Z 129.3311655993346 2026-05-15T00:27:34.000Z 128.97385097020333 2026-05-15T00:27:46.000Z 128.70416400907604 2026-05-15T00:27:58.000Z 128.26188088888398 2026-05-15T00:28:10.000Z 128.3000000000011 2026-05-15T00:28:22.000Z 128.3000000000011 2026-05-15T00:28:44.000Z 128.26188088888398 2026-05-15T00:29:06.000Z 128.70416400907604 2026-05-15T00:29:27.000Z 128.97385097020333 2026-05-15T00:29:49.000Z 129.3311655993346 2026-05-15T00:30:11.000Z 130.07017122721373 2026-05-15T00:30:33.000Z 129.3325209185959 2026-05-15T00:30:55.000Z 130.56763712310138 2026-05-15T00:31:16.000Z 129.95756632309573 2026-05-15T00:31:38.000Z 129.69154631113702 2026-05-15T00:32:00.000Z 131.14048523798772 2026-05-15T00:32:22.000Z 130.7633675798313 2026-05-15T00:32:44.000Z 130.10257121527752 2026-05-15T00:33:05.000Z 129.5790988763335 2026-05-15T00:33:27.000Z 129.4982985510192 2026-05-15T00:33:49.000Z 131.46737564443657 2026-05-15T00:34:11.000Z 131.19214630072835 2026-05-15T00:34:33.000Z 130.78403839990517 2026-05-15T00:34:54.000Z 130.15483912178416 2026-05-15T00:35:16.000Z 127.86093393588338 2026-05-15T00:35:38.000Z 125.3900465778081 2026-05-15T00:36:00.000Z 125.08695146746498 2026-05-15T00:36:22.000Z 123.36954951109499 2026-05-15T00:36:43.000Z 123.2658148267755 2026-05-15T00:37:05.000Z 123.63895696359742 2026-05-15T00:37:27.000Z 122.82429588790372 2026-05-15T00:37:49.000Z 122.20313281592857 2026-05-15T00:38:11.000Z 122.42127238188483 2026-05-15T00:38:32.000Z 121.19153519067983 2026-05-15T00:38:54.000Z 120.0263526142343 2026-05-15T00:39:16.000Z 119.2702938744366 2026-05-15T00:39:38.000Z 121.87890404777664 2026-05-15T00:40:00.000Z 121.60000000000036 2026-05-15T00:40:21.000Z 124.02301418960684 2026-05-15T00:40:43.000Z 126.59462350686152 2026-05-15T00:41:05.000Z 127.56507070152065 2026-05-15T00:41:27.000Z 127.31997712557245 2026-05-15T00:41:49.000Z 126.99935156423619 2026-05-15T00:42:10.000Z 126.39121995520182 2026-05-15T00:42:32.000Z 127.20371519741676 2026-05-15T00:42:54.000Z 124.98077324396009 2026-05-15T00:43:16.000Z 124.57981368890061 2026-05-15T00:43:38.000Z 124.40394673308099 2026-05-15T00:43:59.000Z 124.94774613333895 2026-05-15T00:44:21.000Z 124.19808926167968 2026-05-15T00:44:43.000Z 123.01095946233258 2026-05-15T00:45:05.000Z 122.99168629297105 2026-05-15T00:45:27.000Z 122.44451223297973 2026-05-15T00:45:48.000Z 121.90191288888597 2026-05-15T00:46:10.000Z 122.68664043799306 2026-05-15T00:46:32.000Z 123.21922777840018 2026-05-15T00:46:54.000Z 124.7677486731445 2026-05-15T00:47:16.000Z 125.53778886981405 2026-05-15T00:47:37.000Z 123.93060984091647 2026-05-15T00:47:59.000Z 125.87895838342601 2026-05-15T00:48:21.000Z 123.7264904855293 2026-05-15T00:48:43.000Z 124.04173388816486 2026-05-15T00:49:05.000Z 119.9536387033673 2026-05-15T00:49:26.000Z 120.93091911110196 2026-05-15T00:49:48.000Z 123.03804395715795 2026-05-15T00:50:10.000Z 123.09725458701519 2026-05-15T00:50:32.000Z 123.6070217514878 2026-05-15T00:50:54.000Z 124.03613795554278 2026-05-15T00:51:15.000Z 125.00228605559184 2026-05-15T00:51:37.000Z 124.64395448891497 2026-05-15T00:51:59.000Z 125.32848417417325 2026-05-15T00:52:21.000Z 126.96534967164618 2026-05-15T00:52:43.000Z 127.59860797376423 2026-05-15T00:53:04.000Z 127.32635126221113 2026-05-15T00:53:26.000Z 125.73511887793516 2026-05-15T00:53:48.000Z 126.15065324228198 2026-05-15T00:54:10.000Z 128.18507621592258 2026-05-15T00:54:32.000Z 130.2944614864657 2026-05-15T00:54:53.000Z 132.40857741325772 2026-05-15T00:55:15.000Z 136.3726499186706 2026-05-15T00:55:37.000Z 135.48512352997028 2026-05-15T00:55:59.000Z 134.45297713861905 2026-05-15T00:56:21.000Z 136.7919450400691 2026-05-15T00:56:42.000Z 130.9066348474479 2026-05-15T00:57:04.000Z 128.91607014606552 2026-05-15T00:57:26.000Z 129.33062986256633 2026-05-15T00:57:48.000Z 128.9417635554455 2026-05-15T00:58:10.000Z 133.52318964432925 2026-05-15T00:58:31.000Z 131.38747923052952 2026-05-15T00:58:53.000Z 131.3422509906604 2026-05-15T00:59:15.000Z 133.32291636853546 2026-05-15T00:59:37.000Z 134.0099026188967 2026-05-15T00:59:59.000Z 134.55766115556492 2026-05-15T01:00:20.000Z 133.7048783502548 2026-05-15T01:00:42.000Z 135.04110216396327 2026-05-15T01:01:04.000Z 132.61955039651164 2026-05-15T01:01:26.000Z 130.24848580253402 2026-05-15T01:01:47.000Z 128.766987946911 2026-05-15T01:02:09.000Z 128.36197778489327 2026-05-15T01:02:31.000Z 127.55870344319868 2026-05-15T01:02:53.000Z 127.62975625484299 2026-05-15T01:03:15.000Z 127.89814230008145 2026-05-15T01:03:36.000Z 127.17449052750716 2026-05-15T01:03:58.000Z 126.95429312242327 2026-05-15T01:04:20.000Z 127.17198662501815 2026-05-15T01:04:42.000Z 127.72711815727025 2026-05-15T01:05:04.000Z 127.77614184472858 2026-05-15T01:05:25.000Z 126.50795033174096 2026-05-15T01:05:47.000Z 126.86525343109814 2026-05-15T01:06:09.000Z 126.21599795604888 2026-05-15T01:06:31.000Z 125.8300394473685 2026-05-15T01:06:53.000Z 124.04222342772476 2026-05-15T01:07:14.000Z 123.48514078049959 2026-05-15T01:07:36.000Z 122.99703518859647 2026-05-15T01:07:58.000Z 122.91185687948125 2026-05-15T01:08:20.000Z 122.33225839197776 2026-05-15T01:08:42.000Z 120.32426843320725 2026-05-15T01:09:03.000Z 118.29753955248316 2026-05-15T01:09:25.000Z 121.90295932939911 2026-05-15T01:09:47.000Z 122.05634689736276 2026-05-15T01:10:09.000Z 120.52558526115723 2026-05-15T01:10:31.000Z 114.87301764713096 2026-05-15T01:10:52.000Z 114.97592290200362 2026-05-15T01:11:14.000Z 113.95927074467858 2026-05-15T01:11:36.000Z 113.05217369198817 2026-05-15T01:11:58.000Z 114.20158881000317 2026-05-15T01:12:20.000Z 114.06842253692486 2026-05-15T01:12:41.000Z 112.9544158838381 2026-05-15T01:13:03.000Z 111.71158028281428 2026-05-15T01:13:25.000Z 110.9635191111828 2026-05-15T01:13:47.000Z 110.22979788249442 2026-05-15T01:14:09.000Z 109.70000000000073 2026-05-15T01:14:30.000Z 109.72799715558148 2026-05-15T01:14:52.000Z 109.38244266668474 2026-05-15T01:15:14.000Z 108.97758506666901 2026-05-15T01:15:36.000Z 109.5 2026-05-15T01:15:58.000Z 110.10414254811622 2026-05-15T01:16:19.000Z 110.3081651522706 2026-05-15T01:16:41.000Z 110.98889746733491 2026-05-15T01:17:03.000Z 112.14521332405494 2026-05-15T01:17:25.000Z 112.20000000000073 2026-05-15T01:17:47.000Z 113.31298427980612 2026-05-15T01:18:08.000Z 115.89704448261469 2026-05-15T01:18:30.000Z 117.08833438513999 2026-05-15T01:18:52.000Z 117.3580046503212 2026-05-15T01:19:14.000Z 119.07499316052298 2026-05-15T01:19:36.000Z 120.3482358764698 2026-05-15T01:19:57.000Z 121.5130469805563 2026-05-15T01:20:19.000Z 122.04577852385137 2026-05-15T01:20:41.000Z 122.67202321253788 2026-05-15T01:21:03.000Z 122.79038706752578 2026-05-15T01:21:25.000Z 127.12182954610195 2026-05-15T01:21:46.000Z 127.96326232077661 2026-05-15T01:22:08.000Z 128.2249264760381 2026-05-15T01:22:30.000Z 128.71097652511202 2026-05-15T01:22:52.000Z 127.76991465777596 2026-05-15T01:23:14.000Z 126.78239184003428 2026-05-15T01:23:35.000Z 126.5041629745687 2026-05-15T01:23:57.000Z 125.66036308646092 2026-05-15T01:24:19.000Z 125.44532113110262 2026-05-15T01:24:41.000Z 126.2872579139351 2026-05-15T01:25:03.000Z 129.28596707694336 2026-05-15T01:25:24.000Z 126.60998569736734 2026-05-15T01:25:46.000Z 133.45390586778564 2026-05-15T01:26:08.000Z 132.63319610159 2026-05-15T01:26:30.000Z 133.580183207966 2026-05-15T01:26:52.000Z 132.91055093929248 2026-05-15T01:27:13.000Z 132.6316544231975 2026-05-15T01:27:35.000Z 131.93448361707055 2026-05-15T01:27:57.000Z 131.03320202419198 2026-05-15T01:28:19.000Z 120.60297031109258 2026-05-15T01:28:41.000Z 115.53784712747375 2026-05-15T01:29:02.000Z 115.30000000000109 2026-05-15T01:29:24.000Z 115.28125375987233 2026-05-15T01:29:46.000Z 114.3510189848961 2026-05-15T01:30:08.000Z 119.16297849008868 2026-05-15T01:30:30.000Z 119.11744639999276 2026-05-15T01:30:51.000Z 126.80778108379458 2026-05-15T01:31:13.000Z 129.26731682543112 2026-05-15T01:31:35.000Z 131.1069428022077 2026-05-15T01:31:57.000Z 132.23541965794317 2026-05-15T01:32:19.000Z 128.2464140456501 2026-05-15T01:32:40.000Z 130.12352981120392 2026-05-15T01:33:02.000Z 131.08013591275622 2026-05-15T01:33:24.000Z 133.88245550780667 2026-05-15T01:33:46.000Z 133.88245550780667 2026-05-15T01:34:07.000Z 134.37821715536543 2026-05-15T01:34:28.000Z 134.34444554653567 2026-05-15T01:34:49.000Z 133.44135337504636 2026-05-15T01:35:10.000Z 134.62766791116493 2026-05-15T01:35:30.000Z 115.39809799579223 2026-05-15T01:35:51.000Z 115.33310219329465 2026-05-15T01:36:12.000Z 129.39303274476038 2026-05-15T01:36:33.000Z 131.21484975507607 2026-05-15T01:36:54.000Z 132.59051514738692 2026-05-15T01:37:15.000Z 132.82729456197114 2026-05-15T01:37:36.000Z 133.433273831616 2026-05-15T01:37:57.000Z 133.58825788187616 2026-05-15T01:38:18.000Z 132.08890992217601 2026-05-15T01:38:39.000Z 126.38578226448524 2026-05-15T01:39:00.000Z 125.7187996122994 2026-05-15T01:39:21.000Z 125.59937208890952 2026-05-15T01:39:42.000Z 125.46836263146798 2026-05-15T01:40:03.000Z 125.13379250661482 2026-05-15T01:40:24.000Z 122.80612835553585 2026-05-15T01:40:45.000Z 122.29641315555308 2026-05-15T01:41:05.000Z 122.08149029977442 2026-05-15T01:41:26.000Z 123.72251097479167 2026-05-15T01:41:47.000Z 121.50861640316512 2026-05-15T01:42:08.000Z 122.71807139709581 2026-05-15T01:42:29.000Z 126.58331001755826 2026-05-15T01:42:50.000Z 127.24056978508693 2026-05-15T01:43:11.000Z 125.7135781935089 2026-05-15T01:43:32.000Z 133.40767242058217 2026-05-15T01:43:53.000Z 138.0150788389945 2026-05-15T01:44:14.000Z 137.09467138596858 2026-05-15T01:44:35.000Z 137.28757870147302 2026-05-15T01:44:56.000Z 134.56599958101077 2026-05-15T01:45:17.000Z 129.21443946879688 2026-05-15T01:45:38.000Z 125.84779464807913 2026-05-15T01:45:59.000Z 124.22574821315527 2026-05-15T01:46:20.000Z 124.27776384831829 2026-05-15T01:46:40.000Z 123.55670328885377 2026-05-15T01:47:01.000Z 123.32057876035225 2026-05-15T01:47:22.000Z 126.66324275601703 2026-05-15T01:47:43.000Z 130.0363148147249 2026-05-15T01:48:04.000Z 130.31747017754168 2026-05-15T01:48:25.000Z 129.44274179311566 2026-05-15T01:48:46.000Z 128.49139320822525 2026-05-15T01:49:07.000Z 128.26194374496174 2026-05-15T01:49:28.000Z 128.4467656833121 2026-05-15T01:49:49.000Z 128.6754503494135 2026-05-15T01:50:10.000Z 128.75149657162868 2026-05-15T01:50:31.000Z 129.39625756798623 2026-05-15T01:50:52.000Z 129.87031670981108 2026-05-15T01:51:13.000Z 133.9969988623174 2026-05-15T01:51:34.000Z 133.81128818414058 2026-05-15T01:51:54.000Z 134.30520171025475 2026-05-15T01:52:15.000Z 133.95748744959036 2026-05-15T01:52:36.000Z 133.5831597219338 2026-05-15T01:52:57.000Z 133.60012046646725 2026-05-15T01:53:18.000Z 133.57051111886312 2026-05-15T01:53:39.000Z 133.79873864009792 2026-05-15T01:54:00.000Z 134.8691862427167 2026-05-15T01:54:21.000Z 134.9833378954793 2026-05-15T01:54:42.000Z 136.55643101017992 2026-05-15T01:55:03.000Z 136.6497622662815 2026-05-15T01:55:24.000Z 136.6643963056332 2026-05-15T01:55:45.000Z 135.8983211764468 2026-05-15T01:56:06.000Z 136.56835834151062 2026-05-15T01:56:27.000Z 136.70873116939413 2026-05-15T01:56:48.000Z 137.4356733642993 2026-05-15T01:57:09.000Z 140.07576051315044 2026-05-15T01:57:29.000Z 137.73748170719625 2026-05-15T01:57:50.000Z 139.79582160862557 2026-05-15T01:58:11.000Z 138.98699997509772 2026-05-15T01:58:32.000Z 137.72939263912914 2026-05-15T01:58:53.000Z 138.57675918457142 2026-05-15T01:59:14.000Z 138.25923384728102 2026-05-15T01:59:35.000Z 141.09635723108855 2026-05-15T01:59:56.000Z 140.1639878133442 2026-05-15T02:00:17.000Z 140.45062904590768 2026-05-15T02:00:38.000Z 141.2429560413591 2026-05-15T02:00:59.000Z 141.07846352809656 2026-05-15T02:01:20.000Z 140.66991902706468 2026-05-15T02:01:41.000Z 140.67795296311442 2026-05-15T02:02:02.000Z 139.98684512348962 2026-05-15T02:02:23.000Z 141.15910393568063 2026-05-15T02:02:44.000Z 141.915397456662 2026-05-15T02:03:04.000Z 141.66888166656784 2026-05-15T02:03:25.000Z 141.28054613322087 2026-05-15T02:03:46.000Z 140.62451772821612 2026-05-15T02:04:07.000Z 138.44827032454754 2026-05-15T02:04:28.000Z 139.064270222374 2026-05-15T02:04:49.000Z 139.62111394787277 2026-05-15T02:05:10.000Z 137.1528149332858 2026-05-15T02:05:31.000Z 138.00160523951143 2026-05-15T02:05:52.000Z 136.34808612717404 2026-05-15T02:06:13.000Z 135.58315671281977 2026-05-15T02:06:34.000Z 134.51738165021015 2026-05-15T02:06:55.000Z 134.149356088881 2026-05-15T02:07:16.000Z 134.49249150441742 2026-05-15T02:07:37.000Z 137.04982338884514 2026-05-15T02:07:58.000Z 136.9276932921269 2026-05-15T02:08:19.000Z 136.63051399810584 2026-05-15T02:08:39.000Z 136.75428392575157 2026-05-15T02:09:00.000Z 139.92149123565136 2026-05-15T02:09:21.000Z 139.9771019949931 2026-05-15T02:09:42.000Z 142.41608914839443 2026-05-15T02:10:03.000Z 141.95890316306617 2026-05-15T02:10:24.000Z 142.98837580727536 2026-05-15T02:10:45.000Z 140.16674084378573 2026-05-15T02:11:06.000Z 140.48711210559142 2026-05-15T02:11:27.000Z 143.0632873301516 2026-05-15T02:11:48.000Z 144.80448265066426 2026-05-15T02:12:09.000Z 142.18578844443033 2026-05-15T02:12:30.000Z 142.5655639082703 2026-05-15T02:12:51.000Z 143.44062257998263 2026-05-15T02:13:12.000Z 143.1593875146712 2026-05-15T02:13:33.000Z 140.5397301686966 2026-05-15T02:13:53.000Z 143.63673219944752 2026-05-15T02:14:14.000Z 142.9215452273229 2026-05-15T02:14:35.000Z 143.1560581434955 2026-05-15T02:14:56.000Z 144.36173806398713 2026-05-15T02:15:17.000Z 144.8536055359642 2026-05-15T02:15:38.000Z 143.16786334711247 2026-05-15T02:15:59.000Z 142.62829434810462 2026-05-15T02:16:20.000Z 143.4219527059195 2026-05-15T02:16:41.000Z 145.04302746749943 2026-05-15T02:17:02.000Z 141.05972769121377 2026-05-15T02:17:23.000Z 142.95654175987073 2026-05-15T02:17:44.000Z 143.18302427544384 2026-05-15T02:18:05.000Z 141.90366266238615 2026-05-15T02:18:26.000Z 142.4383242353371 2026-05-15T02:18:47.000Z 143.14552397945425 2026-05-15T02:19:08.000Z 139.99597288187476 2026-05-15T02:19:28.000Z 140.83766773748295 2026-05-15T02:19:49.000Z 125.28408342243728 2026-05-15T02:20:10.000Z 128.14656525445176 2026-05-15T02:20:31.000Z 129.42666654687383 2026-05-15T02:20:52.000Z 132.2593859670307 2026-05-15T02:21:13.000Z 131.2765942555859 2026-05-15T02:21:34.000Z 135.78767620100004 2026-05-15T02:21:55.000Z 137.08676025825585 2026-05-15T02:22:16.000Z 137.7553989289105 2026-05-15T02:22:37.000Z 138.8916535437587 2026-05-15T02:22:58.000Z 139.03917474430128 2026-05-15T02:23:19.000Z 139.27251168701432 2026-05-15T02:23:40.000Z 133.47990650827768 2026-05-15T02:24:01.000Z 132.44661621496743 2026-05-15T02:24:22.000Z 132.60214125028273 2026-05-15T02:24:43.000Z 127.76655314874468 2026-05-15T02:25:03.000Z 128.11282387794984 2026-05-15T02:25:24.000Z 127.87220337782159 2026-05-15T02:25:45.000Z 127.80273920744519 2026-05-15T02:26:06.000Z 123.99063642678587 2026-05-15T02:26:27.000Z 123.67449287409377 2026-05-15T02:26:48.000Z 122.81461173626002 2026-05-15T02:27:09.000Z 121.67132815446327 2026-05-15T02:27:30.000Z 123.79146575017472 2026-05-15T02:27:51.000Z 124.32132139867288 2026-05-15T02:28:12.000Z 126.02859303841564 2026-05-15T02:28:33.000Z 126.50644515413441 2026-05-15T02:28:54.000Z 129.63892866419644 2026-05-15T02:29:15.000Z 130.77713429767064 2026-05-15T02:29:36.000Z 131.40251678097226 2026-05-15T02:29:57.000Z 132.98369255386126 2026-05-15T02:30:18.000Z 133.0531480611304 2026-05-15T02:30:38.000Z 133.08489993970588 2026-05-15T02:30:59.000Z 132.58115188856326 2026-05-15T02:31:20.000Z 132.60000000000036 2026-05-15T02:31:41.000Z 132.70806356029433 2026-05-15T02:32:02.000Z 132.80692764446252 2026-05-15T02:32:23.000Z 133.00040319999678 2026-05-15T02:32:44.000Z 132.87681752624337 2026-05-15T02:33:05.000Z 133.02983516601986 2026-05-15T02:33:26.000Z 133.19360367053997 2026-05-15T02:33:47.000Z 133.45801564450443 2026-05-15T02:34:08.000Z 134.4346506933042 2026-05-15T02:34:29.000Z 134.8568214385545 2026-05-15T02:34:50.000Z 135.27652693335068 2026-05-15T02:35:11.000Z 135.3885205333135 2026-05-15T02:35:32.000Z 135.0296035880415 2026-05-15T02:35:52.000Z 134.6964405505925 2026-05-15T02:36:13.000Z 135.3177484637785 2026-05-15T02:36:34.000Z 135.72830719569353 2026-05-15T02:36:55.000Z 135.3000000000011 2026-05-15T02:37:16.000Z 135.2709576742033 2026-05-15T02:37:37.000Z 135.4494274663285 2026-05-15T02:37:58.000Z 135.76186104891917 2026-05-15T02:38:19.000Z 136.23060594443314 2026-05-15T02:38:40.000Z 135.89994904783538 2026-05-15T02:39:01.000Z 135.90144184466675 2026-05-15T02:39:22.000Z 136.10495419922367 2026-05-15T02:39:43.000Z 136.5583799860916 2026-05-15T02:40:04.000Z 137.34346949779552 2026-05-15T02:40:25.000Z 137.8496227555455 2026-05-15T02:40:46.000Z 137.52250480791588 2026-05-15T02:41:07.000Z 137.3052724469373 2026-05-15T02:41:27.000Z 138.42045013327294 2026-05-15T02:41:48.000Z 137.5037299365271 2026-05-15T02:42:09.000Z 137.72831482179546 2026-05-15T02:42:30.000Z 138.10176763328943 2026-05-15T02:42:51.000Z 138.2424570355571 2026-05-15T02:43:12.000Z 138.36909688182848 2026-05-15T02:43:33.000Z 137.54130781267367 2026-05-15T02:43:54.000Z 136.47515187255982 2026-05-15T02:44:15.000Z 135.3490410666457 2026-05-15T02:44:36.000Z 134.89498097775646 2026-05-15T02:44:57.000Z 134.54849545845752 2026-05-15T02:45:18.000Z 134.5983352102343 2026-05-15T02:45:39.000Z 133.2350094655071 2026-05-15T02:46:00.000Z 131.5 2026-05-15T02:46:21.000Z 131.40000000000146 2026-05-15T02:46:42.000Z 131.5945614785658 2026-05-15T02:47:02.000Z 131.7665843708693 2026-05-15T02:47:23.000Z 128.53107512437924 2026-05-15T02:47:44.000Z 127.9988316566155 2026-05-15T02:48:05.000Z 127.7571475449959 2026-05-15T02:48:26.000Z 127.82994532776087 2026-05-15T02:48:47.000Z 127.86925436782758 2026-05-15T02:49:08.000Z 127.10522094694942 2026-05-15T02:49:29.000Z 127.40798544776285 2026-05-15T02:49:50.000Z 127.5904154742231 2026-05-15T02:50:11.000Z 126.05493967725558 2026-05-15T02:50:32.000Z 125.55821293999932 2026-05-15T02:50:53.000Z 126.11857082138113 2026-05-15T02:51:14.000Z 127.07401708894946 2026-05-15T02:51:35.000Z 127.25898632425873 2026-05-15T02:51:56.000Z 126.93934950859136 2026-05-15T02:52:16.000Z 126.86994474551214 2026-05-15T02:52:37.000Z 125.72198133936958 2026-05-15T02:52:58.000Z 127.97427052557484 2026-05-15T02:53:19.000Z 128.08226968181293 2026-05-15T02:53:40.000Z 128.05620115727672 2026-05-15T02:54:01.000Z 128 2026-05-15T02:54:22.000Z 127.92179283422686 2026-05-15T02:54:43.000Z 128.40548408378513 2026-05-15T02:55:04.000Z 129.30732703693306 2026-05-15T02:55:25.000Z 130.40056798790985 2026-05-15T02:55:46.000Z 130.9296596718032 2026-05-15T02:56:07.000Z 131.11221068139906 2026-05-15T02:56:28.000Z 131.20237916400447 2026-05-15T02:56:49.000Z 131.16501522022358 2026-05-15T02:57:10.000Z 132.7313047718801 2026-05-15T02:57:31.000Z 132.94051484447095 2026-05-15T02:57:51.000Z 133.58783214455673 2026-05-15T02:58:12.000Z 132.82246643835796 2026-05-15T02:58:33.000Z 132.07587533104262 2026-05-15T02:58:54.000Z 131.994220843446 2026-05-15T02:59:15.000Z 134.5258001493295 2026-05-15T02:59:36.000Z 133.22375807212748 2026-05-15T02:59:57.000Z 133.03612268150357 2026-05-15T03:00:18.000Z 132.25372133797816 2026-05-15T03:00:39.000Z 134.3072461754095 2026-05-15T03:01:00.000Z 137.04373460803313 2026-05-15T03:01:21.000Z 138.4835455677007 2026-05-15T03:01:42.000Z 137.8698151415594 2026-05-15T03:02:03.000Z 138.33552709971465 2026-05-15T03:02:24.000Z 139.2842939089994 2026-05-15T03:02:45.000Z 139.47254448421344 2026-05-15T03:03:06.000Z 138.21123032643274 2026-05-15T03:03:26.000Z 138.3219523399818 2026-05-15T03:03:47.000Z 137.96393531104326 2026-05-15T03:04:08.000Z 131.95989929819592 2026-05-15T03:04:29.000Z 132.45302150538217 2026-05-15T03:04:50.000Z 132.86004666560348 2026-05-15T03:05:11.000Z 133.63733120001902 2026-05-15T03:05:32.000Z 134.96046192790445 2026-05-15T03:05:53.000Z 141.41763569938513 2026-05-15T03:06:14.000Z 137.7296116226896 2026-05-15T03:06:35.000Z 138.7187688675258 2026-05-15T03:06:56.000Z 139.08902762769796 2026-05-15T03:07:17.000Z 143.4782238071677 2026-05-15T03:07:38.000Z 143.7581972263788 2026-05-15T03:07:59.000Z 144.49960924659771 2026-05-15T03:08:20.000Z 147.41539473850384 2026-05-15T03:08:41.000Z 149.46736169232696 2026-05-15T03:09:01.000Z 148.92949854104944 2026-05-15T03:09:22.000Z 143.50448469910893 2026-05-15T03:09:43.000Z 143.75975947755038 2026-05-15T03:10:04.000Z 144.3340967230505 2026-05-15T03:10:25.000Z 144.35219632657345 2026-05-15T03:10:46.000Z 142.8652857213277 2026-05-15T03:11:07.000Z 139.01789150568686 2026-05-15T03:11:28.000Z 138.491648090737 2026-05-15T03:11:49.000Z 142.0274413405521 2026-05-15T03:12:10.000Z 140.7966783540944 2026-05-15T03:12:31.000Z 141.57649276247218 2026-05-15T03:12:52.000Z 146.38357321741043 2026-05-15T03:13:13.000Z 146.00831053214108 2026-05-15T03:13:34.000Z 148.59915210291774 2026-05-15T03:13:55.000Z 150.1476218879749 2026-05-15T03:14:15.000Z 146.12751178098947 2026-05-15T03:14:36.000Z 144.79209061791246 2026-05-15T03:14:57.000Z 143.99093481723412 2026-05-15T03:15:18.000Z 143.39130707277343 2026-05-15T03:15:39.000Z 143.3582986281407 2026-05-15T03:16:00.000Z 143.7055878956186 2026-05-15T03:16:21.000Z 144.0572029528676 2026-05-15T03:16:42.000Z 144.25251521491538 2026-05-15T03:17:03.000Z 144.5 2026-05-15T03:17:24.000Z 144.4844536888881 2026-05-15T03:17:45.000Z 144.87409834901968 2026-05-15T03:18:06.000Z 146.74662897773177 2026-05-15T03:18:27.000Z 147.52229138798248 2026-05-15T03:18:48.000Z 145.87556818716828 2026-05-15T03:19:09.000Z 145.9511373106563 2026-05-15T03:19:30.000Z 148.19080601978757 2026-05-15T03:19:50.000Z 148.18408818787464 2026-05-15T03:20:11.000Z 147.81365760001438 2026-05-15T03:20:32.000Z 149.74498167799408 2026-05-15T03:20:53.000Z 146.2981210802229 2026-05-15T03:21:14.000Z 143.9464474765285 2026-05-15T03:21:35.000Z 141.49961874362043 2026-05-15T03:21:56.000Z 138.6576675601077 2026-05-15T03:22:17.000Z 137.7832064489629 2026-05-15T03:22:38.000Z 137.5612291090557 2026-05-15T03:22:59.000Z 136.46745477866483 2026-05-15T03:23:20.000Z 137.51711177331535 2026-05-15T03:23:41.000Z 138.68867660980436 2026-05-15T03:24:02.000Z 138.54156592889848 2026-05-15T03:24:23.000Z 138.6042524055039 2026-05-15T03:24:44.000Z 138.8596378578352 2026-05-15T03:25:05.000Z 139.74493866665378 2026-05-15T03:25:25.000Z 140.54935378781553 2026-05-15T03:25:46.000Z 148.34534669024995 2026-05-15T03:26:07.000Z 150.0982532874807 2026-05-15T03:26:28.000Z 144.83548450427088 2026-05-15T03:26:49.000Z 145.01913869072183 2026-05-15T03:27:10.000Z 144.49227960347315 2026-05-15T03:27:31.000Z 144.42094719358047 2026-05-15T03:27:52.000Z 146.61737690456306 2026-05-15T03:28:13.000Z 150.40387843668705 2026-05-15T03:28:34.000Z 149.08029960903906 2026-05-15T03:28:55.000Z 148.06627869165993 2026-05-15T03:29:16.000Z 148.36174761395696 2026-05-15T03:29:37.000Z 148.24459909945784 2026-05-15T03:29:58.000Z 146.293761813367 2026-05-15T03:30:19.000Z 143.09677880555424 2026-05-15T03:30:40.000Z 140.3000000000011 2026-05-15T03:31:00.000Z 142.87612598165958 2026-05-15T03:31:21.000Z 152.214850006779 2026-05-15T03:31:42.000Z 148.0660262666338 2026-05-15T03:32:03.000Z 146.42599817556382 2026-05-15T03:32:24.000Z 148.17338784132204 2026-05-15T03:32:45.000Z 146.70483776313935 2026-05-15T03:33:06.000Z 145.78363932839022 2026-05-15T03:33:27.000Z 151.64217007178922 2026-05-15T03:33:48.000Z 153.3787438997247 2026-05-15T03:34:09.000Z 143.76991268037918 2026-05-15T03:34:30.000Z 145.64572728834256 2026-05-15T03:34:51.000Z 142.74470046157677 2026-05-15T03:35:12.000Z 142.5 2026-05-15T03:35:33.000Z 143.49489028529712 2026-05-15T03:35:54.000Z 144.24090520315877 2026-05-15T03:36:14.000Z 144.81581330679558 2026-05-15T03:36:35.000Z 145.38751356734198 2026-05-15T03:36:56.000Z 145.0323891840866 2026-05-15T03:37:17.000Z 146.71199881648684 2026-05-15T03:37:38.000Z 151.4794895197268 2026-05-15T03:37:59.000Z 148.2083614086113 2026-05-15T03:38:20.000Z 151.3276298076 2026-05-15T03:38:41.000Z 151.30414730263976 2026-05-15T03:39:02.000Z 152.18558648889953 2026-05-15T03:39:23.000Z 151.6094157971704 2026-05-15T03:39:44.000Z 149.06638727020547 2026-05-15T03:40:05.000Z 146.9780688193635 2026-05-15T03:40:26.000Z 145.9383812824736 2026-05-15T03:40:47.000Z 143.91970921551683 2026-05-15T03:41:08.000Z 145.22919395556758 2026-05-15T03:41:29.000Z 147.67811212916385 2026-05-15T03:41:49.000Z 150.15228069098853 2026-05-15T03:42:10.000Z 148.70914492268452 2026-05-15T03:42:31.000Z 150.74066944275899 2026-05-15T03:42:52.000Z 148.54905702606334 2026-05-15T03:43:13.000Z 148.90850200031085 2026-05-15T03:43:34.000Z 151.4612733824493 2026-05-15T03:43:55.000Z 156.1016082051911 2026-05-15T03:44:16.000Z 150.00172043670966 2026-05-15T03:44:37.000Z 150.38608507756246 2026-05-15T03:44:58.000Z 150.2415653992452 2026-05-15T03:45:19.000Z 150.753493620689 2026-05-15T03:45:40.000Z 149.69718325417028 2026-05-15T03:46:01.000Z 148.91377208889588 2026-05-15T03:46:22.000Z 146.44312300789252 2026-05-15T03:46:43.000Z 146.34438650808374 2026-05-15T03:47:04.000Z 147.68629023326548 2026-05-15T03:47:24.000Z 147.02742317018362 2026-05-15T03:47:45.000Z 147.58534739632597 2026-05-15T03:48:06.000Z 143.97535062356587 2026-05-15T03:48:27.000Z 145.57743000220555 2026-05-15T03:48:48.000Z 148.5924138113865 2026-05-15T03:49:09.000Z 153.65572575412833 2026-05-15T03:49:30.000Z 153.98311605656946 2026-05-15T03:49:51.000Z 151.73374184840418 2026-05-15T03:50:12.000Z 146.9600737003621 2026-05-15T03:50:33.000Z 146.92994352816737 2026-05-15T03:50:54.000Z 145.90299120628958 2026-05-15T03:51:15.000Z 150.88196300355312 2026-05-15T03:51:36.000Z 147.1998434590452 2026-05-15T03:51:57.000Z 146.50985565451734 2026-05-15T03:52:18.000Z 145.3429044784055 2026-05-15T03:52:38.000Z 145.17296295594542 2026-05-15T03:52:59.000Z 146.3055636932151 2026-05-15T03:53:20.000Z 147.36201432739435 2026-05-15T03:53:41.000Z 146.6602809679239 2026-05-15T03:54:02.000Z 145.70904582415255 2026-05-15T03:54:23.000Z 147.72488579254454 2026-05-15T03:54:44.000Z 145.0252854038805 2026-05-15T03:55:05.000Z 146.78057404216202 2026-05-15T03:55:26.000Z 151.41953974873974 2026-05-15T03:55:47.000Z 140.66927155219076 2026-05-15T03:56:08.000Z 144.6120626341091 2026-05-15T03:56:29.000Z 148.54171080381954 2026-05-15T03:56:50.000Z 143.2028536852425 2026-05-15T03:57:11.000Z 137.5510825112059 2026-05-15T03:57:32.000Z 139.4159688695713 2026-05-15T03:57:53.000Z 136.13217234539172 2026-05-15T03:58:13.000Z 141.19625318131096 2026-05-15T03:58:34.000Z 141.0573333685279 2026-05-15T03:58:55.000Z 138.36230419534357 2026-05-15T03:59:16.000Z 138.25025541796768 2026-05-15T03:59:37.000Z 136.3876392636079 2026-05-15T03:59:58.000Z 133.09233103483018 2026-05-15T04:00:19.000Z 130.60000000000036 2026-05-15T04:00:40.000Z 130.59053993958776 2026-05-15T04:01:01.000Z 133.12293129633227 2026-05-15T04:01:22.000Z 134.4025692288778 2026-05-15T04:01:43.000Z 135.8261713102006 2026-05-15T04:02:04.000Z 136.75902553023863 2026-05-15T04:02:25.000Z 137.40171461515843 2026-05-15T04:02:46.000Z 138.29651566698845 2026-05-15T04:03:07.000Z 141.87643808168403 2026-05-15T04:03:28.000Z 142.47351306423866 2026-05-15T04:03:48.000Z 145.38215525253884 2026-05-15T04:04:09.000Z 145.3882058094501 2026-05-15T04:04:30.000Z 146.5920904342587 2026-05-15T04:04:51.000Z 146.62462897499728 2026-05-15T04:05:12.000Z 144.50223279115795 2026-05-15T04:05:33.000Z 145.80677185735942 2026-05-15T04:05:54.000Z 147.92878341586425 2026-05-15T04:06:15.000Z 143.51260879661487 2026-05-15T04:06:36.000Z 144.9955605333206 2026-05-15T04:06:57.000Z 143.86469077067954 2026-05-15T04:07:18.000Z 143.3341125525123 2026-05-15T04:07:39.000Z 142.83692521571714 2026-05-15T04:08:00.000Z 140.6111709289946 2026-05-15T04:08:21.000Z 136.30502760349884 2026-05-15T04:08:42.000Z 137.23622082758314 2026-05-15T04:09:03.000Z 141.66024197546142 2026-05-15T04:09:23.000Z 138.84954583438025 2026-05-15T04:09:44.000Z 139.91728922590514 2026-05-15T04:10:05.000Z 141.80523198479872 2026-05-15T04:10:26.000Z 140.1185889209625 2026-05-15T04:10:47.000Z 139.73154346137102 2026-05-15T04:11:08.000Z 138.90400167479285 2026-05-15T04:11:29.000Z 139.98246710276328 2026-05-15T04:11:50.000Z 141.41845418452425 2026-05-15T04:12:11.000Z 127.70100629155134 2026-05-15T04:12:32.000Z 127.72684373329476 2026-05-15T04:12:53.000Z 130.74119927696972 2026-05-15T04:13:14.000Z 134.14760974668982 2026-05-15T04:13:35.000Z 136.46766364444156 2026-05-15T04:13:56.000Z 137.02359800287545 2026-05-15T04:14:17.000Z 138.09774011345485 2026-05-15T04:14:37.000Z 144.51846621669873 2026-05-15T04:14:58.000Z 147.33792354748653 2026-05-15T04:15:19.000Z 144.93738299591627 2026-05-15T04:15:40.000Z 133.1138520985241 2026-05-15T04:16:01.000Z 126.72155821675628 2026-05-15T04:16:22.000Z 128.16201291671035 2026-05-15T04:16:43.000Z 131.39112434682673 2026-05-15T04:17:04.000Z 124.38252039204271 2026-05-15T04:17:25.000Z 123.90183171553194 2026-05-15T04:17:46.000Z 125.20838980502538 2026-05-15T04:18:07.000Z 126.45600576340341 2026-05-15T04:18:28.000Z 125.63742871943454 2026-05-15T04:18:49.000Z 126.77270406806008 2026-05-15T04:19:10.000Z 128.79307583891898 2026-05-15T04:19:31.000Z 134.3235958731279 2026-05-15T04:19:52.000Z 135.62074382454202 2026-05-15T04:20:12.000Z 140.71359349304393 2026-05-15T04:20:33.000Z 143.67268584946248 2026-05-15T04:20:54.000Z 143.60643180366708 2026-05-15T04:21:15.000Z 145.43730793867306 2026-05-15T04:21:36.000Z 149.30874015976525 2026-05-15T04:21:57.000Z 142.87937914691935 2026-05-15T04:22:18.000Z 138.64010981463815 2026-05-15T04:22:39.000Z 136.45416118993847 2026-05-15T04:23:00.000Z 146.9919069898433 2026-05-15T04:23:21.000Z 144.6514188302687 2026-05-15T04:23:42.000Z 139.12100205794064 2026-05-15T04:24:03.000Z 134.60903336471387 2026-05-15T04:24:24.000Z 133.13394519082604 2026-05-15T04:24:45.000Z 143.12362534075015 2026-05-15T04:25:06.000Z 142.55088165123075 2026-05-15T04:25:27.000Z 142.54587764695145 2026-05-15T04:25:47.000Z 142.48722404789783 2026-05-15T04:26:08.000Z 141.45056973705093 2026-05-15T04:26:29.000Z 138.42012844418753 2026-05-15T04:26:50.000Z 136.82486304036752 2026-05-15T04:27:11.000Z 136.51148633852367 2026-05-15T04:27:32.000Z 140.71636738304727 2026-05-15T04:27:53.000Z 143.322488021867 2026-05-15T04:28:14.000Z 144.6004965580768 2026-05-15T04:28:35.000Z 144.10539371301513 2026-05-15T04:28:56.000Z 145.58009613940487 2026-05-15T04:29:17.000Z 145.88506800588277 2026-05-15T04:29:38.000Z 144.12386484605395 2026-05-15T04:29:59.000Z 139.1697186279178 2026-05-15T04:30:20.000Z 136.30817863892068 2026-05-15T04:30:41.000Z 134.94854395618165 2026-05-15T04:31:02.000Z 133.57941257192132 2026-05-15T04:31:22.000Z 134.53212219392537 2026-05-15T04:31:43.000Z 141.0554929957261 2026-05-15T04:32:04.000Z 138.63413301085262 2026-05-15T04:32:25.000Z 138.6148822208936 2026-05-15T04:32:46.000Z 140.0052443978617 2026-05-15T04:33:07.000Z 140.6861695665873 2026-05-15T04:33:28.000Z 141.1972167111009 2026-05-15T04:33:49.000Z 141.28758564754494 2026-05-15T04:34:10.000Z 141.32067356347324 2026-05-15T04:34:31.000Z 141.147520568688 2026-05-15T04:34:52.000Z 142.1082169913691 2026-05-15T04:35:13.000Z 142.40636979129792 2026-05-15T04:35:34.000Z 140.6095311333429 2026-05-15T04:35:55.000Z 139.73848611402437 2026-05-15T04:36:16.000Z 138.94596960205428 2026-05-15T04:36:36.000Z 138.29270265442423 2026-05-15T04:36:57.000Z 137.54365255944472 2026-05-15T04:37:18.000Z 134.21399984506493 2026-05-15T04:37:39.000Z 131.24452975704423 2026-05-15T04:38:00.000Z 129.92908098632495 2026-05-15T04:38:21.000Z 129.28455160685013 2026-05-15T04:38:42.000Z 126.21422835845965 2026-05-15T04:39:03.000Z 124.67923554494115 2026-05-15T04:39:24.000Z 120.1591771223733 2026-05-15T04:39:45.000Z 118.86548344771933 2026-05-15T04:40:06.000Z 119.69583955513949 2026-05-15T04:40:27.000Z 130.4260548492243 2026-05-15T04:40:48.000Z 133.68721682229148 2026-05-15T04:41:09.000Z 138.46775822220417 2026-05-15T04:41:30.000Z 138.53216226863984 2026-05-15T04:41:51.000Z 138.7215118907304 2026-05-15T04:42:11.000Z 140.53293869411343 2026-05-15T04:42:32.000Z 139.96054557595085 2026-05-15T04:42:53.000Z 140 2026-05-15T04:43:14.000Z 139.97682611527887 2026-05-15T04:43:35.000Z 133.9702795723071 2026-05-15T04:43:56.000Z 128.60252970796734 2026-05-15T04:44:17.000Z 128.51697965497175 2026-05-15T04:44:38.000Z 130.4230733125007 2026-05-15T04:44:59.000Z 131.21013764515595 2026-05-15T04:45:20.000Z 135.35518832640793 2026-05-15T04:45:41.000Z 138.99812266668306 2026-05-15T04:46:02.000Z 139.84232995112086 2026-05-15T04:46:23.000Z 150.92322123578774 2026-05-15T04:46:44.000Z 149.6975791035898 2026-05-15T04:47:05.000Z 146.97649582559637 2026-05-15T04:47:26.000Z 144.2307349244021 2026-05-15T04:47:46.000Z 142.95039404518778 2026-05-15T04:48:07.000Z 142.68829708760674 2026-05-15T04:48:28.000Z 143.19788202392007 2026-05-15T04:48:49.000Z 142.95310838182627 2026-05-15T04:49:10.000Z 143.721016231058 2026-05-15T04:49:31.000Z 140.61544106663248 2026-05-15T04:49:52.000Z 135.4543579967933 2026-05-15T04:50:13.000Z 135.19750591493283 2026-05-15T04:50:34.000Z 135.160715965891 2026-05-15T04:50:55.000Z 135.29943971567997 2026-05-15T04:51:16.000Z 125.53093842528826 2026-05-15T04:51:37.000Z 130.4820090672007 2026-05-15T04:51:58.000Z 132.43073971338512 2026-05-15T04:52:19.000Z 140.34547768887256 2026-05-15T04:52:40.000Z 141.6499363811096 2026-05-15T04:53:00.000Z 142.30309921682192 2026-05-15T04:53:21.000Z 144.2145752563654 2026-05-15T04:53:42.000Z 145.005940622231 2026-05-15T04:54:03.000Z 146.6027102291598 2026-05-15T04:54:24.000Z 145.42345357823592 2026-05-15T04:54:45.000Z 144.21660645874297 2026-05-15T04:55:06.000Z 147.39275355003915 2026-05-15T04:55:27.000Z 148.2068735999528 2026-05-15T04:55:48.000Z 149.5775563398047 2026-05-15T04:56:09.000Z 147.67242182446705 2026-05-15T04:56:30.000Z 147.71710222223854 2026-05-15T04:56:51.000Z 147.7318293333062 2026-05-15T04:57:12.000Z 147.7318293333062 2026-05-15T04:57:30.000Z 148.12194284689656 2026-05-15T04:57:48.000Z 148.47938392127904 2026-05-15T04:58:05.000Z 150.49215083158748 2026-05-15T04:58:23.000Z 150.3790765937755 2026-05-15T04:58:41.000Z 147.07232355554615 2026-05-15T04:58:59.000Z 145.58125526523247 2026-05-15T04:59:17.000Z 142.6902739276017 2026-05-15T04:59:35.000Z 137.61986429262996 2026-05-15T04:59:53.000Z 129.13008547515975 2026-05-15T05:00:11.000Z 125.27777451081303 2026-05-15T05:00:29.000Z 115.49303024867561 2026-05-15T05:00:47.000Z 115.46174470214295 2026-05-15T05:01:05.000Z 115.66886162170258 2026-05-15T05:01:22.000Z 118.56994960071714 2026-05-15T05:01:40.000Z 120.330769081159 2026-05-15T05:01:58.000Z 120.72933403905564 2026-05-15T05:02:16.000Z 121.17154809318079 2026-05-15T05:02:34.000Z 127.37954730947251 2026-05-15T05:02:52.000Z 127.58647584197287 2026-05-15T05:03:10.000Z 127.88002915554819 2026-05-15T05:03:28.000Z 143.64810631187046 2026-05-15T05:03:46.000Z 143.8321469587515 2026-05-15T05:04:04.000Z 144.7164313467139 2026-05-15T05:04:21.000Z 146.75304106664936 2026-05-15T05:04:39.000Z 145.28958270186664 2026-05-15T05:04:57.000Z 145.20000000000076 2026-05-15T05:05:15.000Z 145.92836972635178 2026-05-15T05:05:33.000Z 146.14588932637184 2026-05-15T05:05:51.000Z 146.2062077809367 2026-05-15T05:06:09.000Z 148.52465133830052 2026-05-15T05:06:27.000Z 148.6767974407418 2026-05-15T05:06:45.000Z 146.04802407117768 2026-05-15T05:07:03.000Z 146.04802407117768 2026-05-15T05:07:09.000Z 145.5315767811489 2026-05-15T05:07:16.000Z 145.29359288733156 2026-05-15T05:07:22.000Z 145.29359288733156 2026-05-15T05:07:32.000Z 145.72820284850707 2026-05-15T05:07:43.000Z 145.91751639626543 2026-05-15T05:07:53.000Z 145.7152773162008 2026-05-15T05:08:03.000Z 145.7152773162008 2026-05-15T05:08:15.000Z 145.66582986826873 2026-05-15T05:08:26.000Z 144.87696635136962 2026-05-15T05:08:37.000Z 143.26154140992952 2026-05-15T05:08:48.000Z 142.73040343632297 2026-05-15T05:08:59.000Z 143.62828444442758 2026-05-15T05:09:10.000Z 143.58737174929152 2026-05-15T05:09:21.000Z 143.22429977776562 2026-05-15T05:09:32.000Z 143.0566553283253 2026-05-15T05:09:43.000Z 142.92603269643254 2026-05-15T05:09:54.000Z 142.76112244568705 2026-05-15T05:10:06.000Z 142.6961438484498 2026-05-15T05:10:17.000Z 142.66497816169317 2026-05-15T05:10:28.000Z 142.73993749643785 2026-05-15T05:10:39.000Z 142.9680224505031 2026-05-15T05:10:50.000Z 143.2487759692138 2026-05-15T05:11:01.000Z 143.63920584917574 2026-05-15T05:11:12.000Z 143.6897903751194 2026-05-15T05:11:23.000Z 144.24620515555233 2026-05-15T05:11:34.000Z 144.71532302224156 2026-05-15T05:11:45.000Z 144.62012224791465 2026-05-15T05:11:57.000Z 144.43249234718246 2026-05-15T05:12:08.000Z 144.26951140506375 2026-05-15T05:12:19.000Z 144.18725006290458 2026-05-15T05:12:30.000Z 144.14161555231777 2026-05-15T05:12:41.000Z 144.1452156167017 2026-05-15T05:12:52.000Z 144.23805982600985 2026-05-15T05:13:03.000Z 144.49283240796126 2026-05-15T05:13:14.000Z 144.7731043834249 2026-05-15T05:13:25.000Z 145.11526813857287 2026-05-15T05:13:36.000Z 145.43540709740577 2026-05-15T05:13:48.000Z 145.56044728597647 2026-05-15T05:13:59.000Z 145.59835557207316 2026-05-15T05:14:10.000Z 145.46734116950566 2026-05-15T05:14:21.000Z 144.38440037899355 2026-05-15T05:14:32.000Z 143.38448017328128 2026-05-15T05:14:43.000Z 143.1976054113285 2026-05-15T05:14:54.000Z 144.750001429615 2026-05-15T05:15:05.000Z 142.68344633067096 2026-05-15T05:15:16.000Z 146.9561831475704 2026-05-15T05:15:27.000Z 154.8937930497168 2026-05-15T05:15:39.000Z 153.29261963777338 2026-05-15T05:15:50.000Z 151.60213039279927 2026-05-15T05:16:01.000Z 151.79969958295476 2026-05-15T05:16:12.000Z 152.0097715369001 2026-05-15T05:16:23.000Z 152.60977060230027 2026-05-15T05:16:34.000Z 153.12989997622213 2026-05-15T05:16:45.000Z 153.32263639574057 2026-05-15T05:16:56.000Z 153.16025411793032 2026-05-15T05:17:07.000Z 153.59484177936923 2026-05-15T05:17:18.000Z 154.78899973988882 2026-05-15T05:17:30.000Z 155.6698576231273 2026-05-15T05:17:41.000Z 156.0780191683219 2026-05-15T05:17:52.000Z 156.92748015667374 2026-05-15T05:18:03.000Z 158.92288042088825 2026-05-15T05:18:14.000Z 159.50834612761133 2026-05-15T05:18:25.000Z 158.43910113908436 2026-05-15T05:18:36.000Z 158.58505228781235 2026-05-15T05:18:47.000Z 159.3098407316707 2026-05-15T05:18:58.000Z 159.8261304498895 2026-05-15T05:19:09.000Z 159.0499266705484 2026-05-15T05:19:21.000Z 157.4990678230334 2026-05-15T05:19:32.000Z 158.2160791794217 2026-05-15T05:19:43.000Z 165.72318391657316 2026-05-15T05:19:54.000Z 164.7983516444463 2026-05-15T05:20:05.000Z 166.59355070161268 2026-05-15T05:20:16.000Z 167.95453196626747 2026-05-15T05:20:27.000Z 167.90103532448202 2026-05-15T05:20:38.000Z 161.58344604447512 2026-05-15T05:20:49.000Z 157.22689189035805 2026-05-15T05:21:00.000Z 162.2367856816388 2026-05-15T05:21:12.000Z 155.1063183946073 2026-05-15T05:21:23.000Z 156.70422257222322 2026-05-15T05:21:34.000Z 162.57640918060213 2026-05-15T05:21:45.000Z 168.74276355854306 2026-05-15T05:21:56.000Z 161.02119578491005 2026-05-15T05:22:07.000Z 164.08604598199048 2026-05-15T05:22:18.000Z 163.83859605162948 2026-05-15T05:22:29.000Z 166.42082258664033 2026-05-15T05:22:40.000Z 164.39929272967555 2026-05-15T05:22:51.000Z 156.90000000000146 2026-05-15T05:23:03.000Z 157.55066421867582 2026-05-15T05:23:14.000Z 159.4225207264542 2026-05-15T05:23:25.000Z 162.1370026887493 2026-05-15T05:23:36.000Z 153.62097153664908 2026-05-15T05:23:47.000Z 156.87979993396561 2026-05-15T05:23:58.000Z 157.2752903185162 2026-05-15T05:24:09.000Z 163.63627312585848 2026-05-15T05:24:20.000Z 175.59556018222398 2026-05-15T05:24:31.000Z 172.71974996237958 2026-05-15T05:24:43.000Z 166.8817322189198 2026-05-15T05:24:54.000Z 169.17336123420185 2026-05-15T05:25:05.000Z 168.56515994993498 2026-05-15T05:25:16.000Z 162.30165826417613 2026-05-15T05:25:27.000Z 164.01502901956377 2026-05-15T05:25:38.000Z 168.9748074747625 2026-05-15T05:25:49.000Z 171.45033159786868 2026-05-15T05:26:00.000Z 164.91563024940083 2026-05-15T05:26:11.000Z 173.8601803339097 2026-05-15T05:26:22.000Z 175.21240806169004 2026-05-15T05:26:34.000Z 161.86253615642406 2026-05-15T05:26:45.000Z 175.5010985773996 2026-05-15T05:26:56.000Z 176.31357653332057 2026-05-15T05:27:07.000Z 165.13249474327037 2026-05-15T05:27:18.000Z 145.95038138288155 2026-05-15T05:27:29.000Z 148.14483620646917 2026-05-15T05:27:40.000Z 149.11929644816598 2026-05-15T05:27:51.000Z 144.0089335517887 2026-05-15T05:28:02.000Z 150.10749850650356 2026-05-15T05:28:13.000Z 153.9987591842665 2026-05-15T05:28:25.000Z 157.86529772598436 2026-05-15T05:28:36.000Z 158.16476372223218 2026-05-15T05:28:47.000Z 156.4158360559967 2026-05-15T05:28:58.000Z 156.19825184387227 2026-05-15T05:29:09.000Z 155.87686693986848 2026-05-15T05:29:20.000Z 155.6189637036068 2026-05-15T05:29:31.000Z 156.00132810632266 2026-05-15T05:29:42.000Z 156.66450660548202 2026-05-15T05:29:53.000Z 157.0765016177708 2026-05-15T05:30:04.000Z 159.29947178713093 2026-05-15T05:30:16.000Z 160.8544717979165 2026-05-15T05:30:27.000Z 160.28493528943613 2026-05-15T05:30:38.000Z 161.11320975292514 2026-05-15T05:30:49.000Z 160.29378151999165 2026-05-15T05:31:00.000Z 159.0785191058653 2026-05-15T05:31:11.000Z 156.16209730207305 2026-05-15T05:31:22.000Z 155.3402097777476 2026-05-15T05:31:33.000Z 149.0930182404261 2026-05-15T05:31:44.000Z 141.53056999963925 2026-05-15T05:31:55.000Z 138.71679001934896 2026-05-15T05:32:07.000Z 137.38846459547125 2026-05-15T05:32:18.000Z 135.41218680825088 2026-05-15T05:32:29.000Z 132.12035358529874 2026-05-15T05:32:40.000Z 130.52714878391146 2026-05-15T05:32:51.000Z 124.33544550802841 2026-05-15T05:33:02.000Z 121.79451161124851 2026-05-15T05:33:13.000Z 120.80609934645763 2026-05-15T05:33:24.000Z 118.110055479431 2026-05-15T05:33:35.000Z 117.95983760443127 2026-05-15T05:33:46.000Z 116.44697280577793 2026-05-15T05:33:58.000Z 116.67698863259851 2026-05-15T05:34:09.000Z 115.64387489968144 2026-05-15T05:34:20.000Z 115.0076356495269 2026-05-15T05:34:31.000Z 115.00879596137972 2026-05-15T05:34:42.000Z 115.35672360538771 2026-05-15T05:34:53.000Z 115.97244518341222 2026-05-15T05:35:04.000Z 116.68317419972826 2026-05-15T05:35:15.000Z 118.03320492080019 2026-05-15T05:35:26.000Z 119.10413428382054 2026-05-15T05:35:37.000Z 119.1654039728171 2026-05-15T05:35:49.000Z 119.31242351599587 2026-05-15T05:36:00.000Z 119.70107783647875 2026-05-15T05:36:11.000Z 120.37866633157942 2026-05-15T05:36:22.000Z 121.31825371273347 2026-05-15T05:36:33.000Z 121.47938538408032 2026-05-15T05:36:44.000Z 121.53916585510655 2026-05-15T05:36:55.000Z 120.72458639137939 2026-05-15T05:37:06.000Z 121.55704300188037 2026-05-15T05:37:17.000Z 121.62878676969636 2026-05-15T05:37:28.000Z 121.96236147368535 2026-05-15T05:37:40.000Z 118.39851093334292 2026-05-15T05:37:51.000Z 117.06200992107584 2026-05-15T05:38:02.000Z 116.80860710302004 2026-05-15T05:38:13.000Z 116.21518385427174 2026-05-15T05:38:24.000Z 115.65619439128581 2026-05-15T05:38:35.000Z 114.93989125720523 2026-05-15T05:38:46.000Z 114.73426883688242 2026-05-15T05:38:57.000Z 113.93414042294987 2026-05-15T05:39:08.000Z 124.08084335735292 2026-05-15T05:39:19.000Z 145.14551489569428 2026-05-15T05:39:31.000Z 145.35087453876744 2026-05-15T05:39:42.000Z 145.7145655151663 2026-05-15T05:39:53.000Z 147.45862855566733 2026-05-15T05:40:04.000Z 149.56599263518274 2026-05-15T05:40:15.000Z 151.9887780135525 2026-05-15T05:40:26.000Z 152.46397543424027 2026-05-15T05:40:37.000Z 152.55046081314813 2026-05-15T05:40:48.000Z 152.0462623396429 2026-05-15T05:40:59.000Z 152.37371558193155 2026-05-15T05:41:10.000Z 151.5329725623598 2026-05-15T05:41:22.000Z 151.5 2026-05-15T05:41:33.000Z 151.20706328744893 2026-05-15T05:41:44.000Z 151.2877645362179 2026-05-15T05:41:55.000Z 150.11474668977638 2026-05-15T05:42:06.000Z 149.7668246526281 2026-05-15T05:42:17.000Z 149.5121907697863 2026-05-15T05:42:28.000Z 148.94158503743944 2026-05-15T05:42:39.000Z 148.42752068191862 2026-05-15T05:42:50.000Z 147.5846481867395 2026-05-15T05:43:01.000Z 146.20038354161804 2026-05-15T05:43:13.000Z 140.47735342923627 2026-05-15T05:43:24.000Z 138.81266210453668 2026-05-15T05:43:35.000Z 137.0775875925392 2026-05-15T05:43:46.000Z 135.43036586660943 2026-05-15T05:43:57.000Z 134.6737237332861 2026-05-15T05:44:08.000Z 131.17799786849872 2026-05-15T05:44:19.000Z 129.6972010666512 2026-05-15T05:44:30.000Z 134.4246018434561 2026-05-15T05:44:41.000Z 137.31078624776677 2026-05-15T05:44:52.000Z 138.75709251353857 2026-05-15T05:45:04.000Z 140.79904836882554 2026-05-15T05:45:15.000Z 141.24622235600927 2026-05-15T05:45:26.000Z 140.5997027392576 2026-05-15T05:45:37.000Z 138.6989729925357 2026-05-15T05:45:48.000Z 140.9616463080149 2026-05-15T05:45:59.000Z 142.84892445644405 2026-05-15T05:46:10.000Z 143.32411191884978 2026-05-15T05:46:21.000Z 142.67807556847896 2026-05-15T05:46:32.000Z 141.6495406576909 2026-05-15T05:46:43.000Z 140.39182680889618 2026-05-15T05:46:55.000Z 135.50481149356915 2026-05-15T05:47:06.000Z 133.61177520374807 2026-05-15T05:47:17.000Z 132.8000000000011 2026-05-15T05:47:28.000Z 132.89747030361772 2026-05-15T05:47:39.000Z 131.91338418589552 2026-05-15T05:47:50.000Z 130.3538097824065 2026-05-15T05:48:01.000Z 128.72242317415208 2026-05-15T05:48:12.000Z 126.75238256403142 2026-05-15T05:48:23.000Z 125.91782910300573 2026-05-15T05:48:34.000Z 128.08671583106232 2026-05-15T05:48:46.000Z 129.88945523849742 2026-05-15T05:48:57.000Z 128.5676384382471 2026-05-15T05:49:08.000Z 127.04982288705668 2026-05-15T05:49:19.000Z 129.31696280322618 2026-05-15T05:49:30.000Z 127.50510854562795 2026-05-15T05:49:41.000Z 125.42480281822895 2026-05-15T05:49:52.000Z 125.13359325429413 2026-05-15T05:50:03.000Z 122.4274906815064 2026-05-15T05:50:14.000Z 122.51082706758757 2026-05-15T05:50:25.000Z 122.53192128931546 2026-05-15T05:50:37.000Z 122.67179681169863 2026-05-15T05:50:48.000Z 121.94697467815845 2026-05-15T05:50:59.000Z 121.04181150437826 2026-05-15T05:51:10.000Z 117.28208226770161 2026-05-15T05:51:21.000Z 116.42092396425859 2026-05-15T05:51:32.000Z 116.98852586457848 2026-05-15T05:51:43.000Z 118.90089592873767 2026-05-15T05:51:54.000Z 119.45173758122684 2026-05-15T05:52:05.000Z 119.62291323561287 2026-05-15T05:52:16.000Z 117.14270614726884 2026-05-15T05:52:28.000Z 116.40512409098501 2026-05-15T05:52:39.000Z 114.89481949173023 2026-05-15T05:52:50.000Z 115.3476693181957 2026-05-15T05:53:01.000Z 115.94010498635511 2026-05-15T05:53:12.000Z 117.1437036787636 2026-05-15T05:53:23.000Z 115.77637534784519 2026-05-15T05:53:34.000Z 114.23179051077307 2026-05-15T05:53:45.000Z 114.77703173060411 2026-05-15T05:53:56.000Z 118.21279046256376 2026-05-15T05:54:07.000Z 115.46770931030629 2026-05-15T05:54:19.000Z 114.99946079612813 2026-05-15T05:54:30.000Z 115.94876238852794 2026-05-15T05:54:41.000Z 116.16031449122367 2026-05-15T05:54:52.000Z 115.04918599723189 2026-05-15T05:55:03.000Z 114.55944661502804 2026-05-15T05:55:14.000Z 118.01078642927158 2026-05-15T05:55:25.000Z 117.54960979738452 2026-05-15T05:55:36.000Z 115.47420775839237 2026-05-15T05:55:47.000Z 118.03481238279497 2026-05-15T05:55:58.000Z 118.04407654354843 2026-05-15T05:56:10.000Z 118.46967450079853 2026-05-15T05:56:21.000Z 117.2429698860287 2026-05-15T05:56:32.000Z 113.49281294548294 2026-05-15T05:56:43.000Z 111.29741402022819 2026-05-15T05:56:54.000Z 113.70985464239574 2026-05-15T05:57:05.000Z 113.02935726211378 2026-05-15T05:57:16.000Z 111.29349901264162 2026-05-15T05:57:27.000Z 101.7663771747571 2026-05-15T05:57:38.000Z 100.88369702096236 2026-05-15T05:57:49.000Z 107.29007052251882 2026-05-15T05:58:01.000Z 107.27715885771957 2026-05-15T05:58:12.000Z 107.02965602502263 2026-05-15T05:58:23.000Z 106.05855989043651 2026-05-15T05:58:34.000Z 105.98032042975655 2026-05-15T05:58:45.000Z 105.67037069676613 2026-05-15T05:58:56.000Z 105.31652457979946 2026-05-15T05:59:07.000Z 107.74952995163514 2026-05-15T05:59:18.000Z 109.33173294839297 2026-05-15T05:59:29.000Z 106.61785847763647 2026-05-15T05:59:40.000Z 105.51107575190271 2026-05-15T05:59:52.000Z 106.4681517783876 2026-05-15T06:00:03.000Z 102.73908865903695 2026-05-15T06:00:14.000Z 101.91593244443769 2026-05-15T06:00:25.000Z 101.78233955558493 2026-05-15T06:00:36.000Z 102.07113557574365 2026-05-15T06:00:47.000Z 102.11352736771158 2026-05-15T06:00:58.000Z 102.22951893331566 2026-05-15T06:01:09.000Z 101.40000000000146 2026-05-15T06:01:20.000Z 101.29904603516641 2026-05-15T06:01:31.000Z 101.2004770313426 2026-05-15T06:01:43.000Z 101.22027590023433 2026-05-15T06:01:54.000Z 101.59782925597405 2026-05-15T06:02:05.000Z 102.17431940982338 2026-05-15T06:02:16.000Z 102.98060708027343 2026-05-15T06:02:27.000Z 103.49967978442022 2026-05-15T06:02:38.000Z 104.54313995663567 2026-05-15T06:02:49.000Z 105.0472191127028 2026-05-15T06:03:00.000Z 105.26106997896069 2026-05-15T06:03:11.000Z 106.72435959820916 2026-05-15T06:03:22.000Z 108.06394089661106 2026-05-15T06:03:34.000Z 108.00540673113575 2026-05-15T06:03:45.000Z 106.29887831398446 2026-05-15T06:03:56.000Z 106.29108948286623 2026-05-15T06:04:07.000Z 105.72272173622358 2026-05-15T06:04:18.000Z 104.23393274662153 2026-05-15T06:04:29.000Z 104.79417893104952 2026-05-15T06:04:40.000Z 105.19507650688536 2026-05-15T06:04:51.000Z 106.47539062643997 2026-05-15T06:05:02.000Z 106.57163925262695 2026-05-15T06:05:13.000Z 104.80782910788977 2026-05-15T06:05:25.000Z 105.34843176527542 2026-05-15T06:05:36.000Z 105.26369159738279 2026-05-15T06:05:47.000Z 103.54421119645068 2026-05-15T06:05:58.000Z 103.21127772033294 2026-05-15T06:06:09.000Z 108.6958245841794 2026-05-15T06:06:20.000Z 111.00325781134963 2026-05-15T06:06:31.000Z 112.65402258093673 2026-05-15T06:06:42.000Z 113.18881111352987 2026-05-15T06:06:53.000Z 113.36413953127999 2026-05-15T06:07:04.000Z 114.72102065193809 2026-05-15T06:07:16.000Z 110.66332824803015 2026-05-15T06:07:27.000Z 113.3929196601505 2026-05-15T06:07:38.000Z 113.1957703728236 2026-05-15T06:07:49.000Z 107.43589110259667 2026-05-15T06:08:00.000Z 106.88896995311298 2026-05-15T06:08:11.000Z 102.24374542217815 2026-05-15T06:08:22.000Z 99.22145406620669 2026-05-15T06:08:33.000Z 99.37644810882267 2026-05-15T06:08:44.000Z 100.11912967059841 2026-05-15T06:08:55.000Z 100.37515158090497 2026-05-15T06:09:07.000Z 100.477261753335 2026-05-15T06:09:18.000Z 102.93321388801587 2026-05-15T06:09:29.000Z 105.0298122275395 2026-05-15T06:09:40.000Z 106.68951130998373 2026-05-15T06:09:51.000Z 108.59339606944854 2026-05-15T06:10:02.000Z 112.31786696091359 2026-05-15T06:10:13.000Z 112.38780275540188 2026-05-15T06:10:24.000Z 111.98229508916967 2026-05-15T06:10:35.000Z 114.0151284509553 2026-05-15T06:10:46.000Z 113.80675028659029 2026-05-15T06:10:58.000Z 113.6982831064305 2026-05-15T06:11:09.000Z 112.34746495909172 2026-05-15T06:11:20.000Z 110.94526193276177 2026-05-15T06:11:31.000Z 110.22075227596106 2026-05-15T06:11:42.000Z 109.60921265389811 2026-05-15T06:11:53.000Z 108.1295245324369 2026-05-15T06:12:04.000Z 107.8530119263464 2026-05-15T06:12:15.000Z 108.72425604073842 2026-05-15T06:12:26.000Z 109.6415347965735 2026-05-15T06:12:37.000Z 109.22797043464249 2026-05-15T06:12:49.000Z 109.22797043464249 2026-05-15T06:13:00.000Z 108.98798012364249 2026-05-15T06:13:11.000Z 108.8388601762255 2026-05-15T06:13:22.000Z 108.14998158613066 2026-05-15T06:13:33.000Z 107.92613743782704 2026-05-15T06:13:44.000Z 108.4446216778324 2026-05-15T06:13:55.000Z 108.4446216778324 2026-05-15T06:14:06.000Z 111.64453818602973 2026-05-15T06:14:17.000Z 111.05857850224795 2026-05-15T06:14:28.000Z 111.62321087028917 2026-05-15T06:14:40.000Z 119.5622026-05-23T05:00:00ZСтарт(0 км) [0 км.] Москва:фото-отметка на фоне Биатлонно-лыжный комплекс МарьиноStart137.9572026-05-23T08:57:50ZКП-1(62.2 км) [62 км.] Электроизолятор:фото-отметка на фоне Пицца-ЭкспрессGenericWaypoint120.5322026-05-23T14:09:00ZКП-2(143.7 км) [144 км.] Кривандино:фото-отметка на фоне Магазин ПятерочкаGenericWaypoint117.9872026-05-23T18:31:16ZКП-3(212.3 км) [212 км.] Спас-Клепики:фото-отметка на фоне Я люблю Спас-КлепкиGenericWaypoint112.3222026-05-23T21:07:44ZКП-4(253.2 км) [253 км.] Великодворский:фото-отметка на фоне Магазин ПятерочкаGenericWaypoint144.5522026-05-24T03:16:58ZКП-22(349.8 км) [350 км.] Захарово:фото-отметка на фоне Кафе БерезкаGenericWaypoint100.556Финиш(374.2 км) [374 км.] cъезд на Турбазу:фото-отметка Команды на фоне флага Каравана у cъезда на Турбазу УлыбышевоWaypoint