БУД-600_Ростов_Великий(V4)Кольцевой маршрут —  путешествие сквозь эпохи: от духовной глубины Сергиева Посада до водной загадки Калязина и сказочной красоты Ростова Великого. Маршрут, где прошлое и настоящее идут рядом, а каждый город на пути говорит своим голосом. Вместе они складываются в единую историю Древней Руси — историю, которую хочется проживать шаг за шагом колесо за колесом.Бревет у дома (БУД)2026-07-25T20:32:33Z БУД-600_Ростов_Великий(V4) Кольцевой маршрут —  путешествие сквозь эпохи: от духовной глубины Сергиева Посада до водной загадки Калязина и сказочной красоты Ростова Великого. Маршрут, где прошлое и настоящее идут рядом, а каждый город на пути говорит своим голосом. Вместе они складываются в единую историю Древней Руси — историю, которую хочется проживать шаг за шагом колесо за колесом. 147.61970-01-01T00:00:01Z 147.91970-01-01T00:00:02Z 148.71970-01-01T00:00:03Z 151.01970-01-01T00:00:04Z 152.01970-01-01T00:00:05Z 160.61970-01-01T00:00:06Z 160.61970-01-01T00:00:07Z 160.81970-01-01T00:00:08Z 162.11970-01-01T00:00:09Z 166.11970-01-01T00:00:10Z 166.21970-01-01T00:00:11Z 166.41970-01-01T00:00:12Z 171.51970-01-01T00:00:13Z 165.01970-01-01T00:00:14Z 162.21970-01-01T00:00:15Z 161.71970-01-01T00:00:16Z 166.51970-01-01T00:00:17Z 169.81970-01-01T00:00:18Z 166.41970-01-01T00:00:19Z 166.31970-01-01T00:00:20Z 166.31970-01-01T00:00:21Z 168.41970-01-01T00:00:22Z 170.01970-01-01T00:00:23Z 164.31970-01-01T00:00:24Z 164.51970-01-01T00:00:25Z 175.01970-01-01T00:00:26Z 182.81970-01-01T00:00:27Z 184.21970-01-01T00:00:28Z 171.91970-01-01T00:00:29Z 170.91970-01-01T00:00:30Z 173.11970-01-01T00:00:31Z 172.51970-01-01T00:00:32Z 170.71970-01-01T00:00:33Z 168.11970-01-01T00:00:34Z 165.61970-01-01T00:00:35Z 162.21970-01-01T00:00:36Z 161.01970-01-01T00:00:37Z 160.51970-01-01T00:00:38Z 160.11970-01-01T00:00:39Z 157.41970-01-01T00:00:40Z 156.71970-01-01T00:00:41Z 156.61970-01-01T00:00:42Z 156.71970-01-01T00:00:43Z 160.91970-01-01T00:00:44Z 161.91970-01-01T00:00:45Z 163.11970-01-01T00:00:46Z 159.71970-01-01T00:00:47Z 156.51970-01-01T00:00:48Z 156.91970-01-01T00:00:49Z 156.91970-01-01T00:00:50Z 156.71970-01-01T00:00:51Z 156.41970-01-01T00:00:52Z 155.01970-01-01T00:00:53Z 154.41970-01-01T00:00:54Z 154.11970-01-01T00:00:55Z 153.91970-01-01T00:00:56Z 153.21970-01-01T00:00:57Z 153.21970-01-01T00:00:58Z 153.41970-01-01T00:00:59Z 153.71970-01-01T00:01:00Z 155.81970-01-01T00:01:01Z 156.31970-01-01T00:01:02Z 156.41970-01-01T00:01:03Z 156.21970-01-01T00:01:04Z 155.91970-01-01T00:01:05Z 156.61970-01-01T00:01:06Z 157.51970-01-01T00:01:07Z 158.21970-01-01T00:01:08Z 158.31970-01-01T00:01:09Z 157.61970-01-01T00:01:10Z 155.41970-01-01T00:01:11Z 156.11970-01-01T00:01:12Z 157.91970-01-01T00:01:13Z 160.61970-01-01T00:01:14Z 160.71970-01-01T00:01:15Z 160.91970-01-01T00:01:16Z 161.41970-01-01T00:01:17Z 164.31970-01-01T00:01:18Z 164.61970-01-01T00:01:19Z 165.61970-01-01T00:01:20Z 175.41970-01-01T00:01:21Z 176.51970-01-01T00:01:22Z 173.41970-01-01T00:01:23Z 172.01970-01-01T00:01:24Z 172.01970-01-01T00:01:25Z 172.01970-01-01T00:01:26Z 173.01970-01-01T00:01:27Z 173.31970-01-01T00:01:28Z 173.71970-01-01T00:01:29Z 176.01970-01-01T00:01:30Z 175.31970-01-01T00:01:31Z 174.91970-01-01T00:01:32Z 174.81970-01-01T00:01:33Z 175.51970-01-01T00:01:34Z 175.81970-01-01T00:01:35Z 176.01970-01-01T00:01:36Z 174.91970-01-01T00:01:37Z 174.01970-01-01T00:01:38Z 174.11970-01-01T00:01:39Z 170.41970-01-01T00:01:40Z 170.01970-01-01T00:01:41Z 165.91970-01-01T00:01:42Z 165.61970-01-01T00:01:43Z 165.01970-01-01T00:01:44Z 163.31970-01-01T00:01:45Z 163.11970-01-01T00:01:46Z 162.71970-01-01T00:01:47Z 158.71970-01-01T00:01:48Z 157.01970-01-01T00:01:49Z 157.01970-01-01T00:01:50Z 157.01970-01-01T00:01:51Z 157.01970-01-01T00:01:52Z 157.51970-01-01T00:01:53Z 158.01970-01-01T00:01:54Z 158.81970-01-01T00:01:55Z 159.31970-01-01T00:01:56Z 163.61970-01-01T00:01:57Z 163.01970-01-01T00:01:58Z 163.01970-01-01T00:01:59Z 157.81970-01-01T00:02:01Z 156.41970-01-01T00:02:03Z 156.51970-01-01T00:02:04Z 156.51970-01-01T00:02:05Z 156.71970-01-01T00:02:06Z 156.41970-01-01T00:02:07Z 154.51970-01-01T00:02:08Z 156.61970-01-01T00:02:09Z 158.11970-01-01T00:02:10Z 159.41970-01-01T00:02:11Z 159.91970-01-01T00:02:12Z 160.71970-01-01T00:02:13Z 162.91970-01-01T00:02:14Z 164.01970-01-01T00:02:15Z 163.81970-01-01T00:02:16Z 163.51970-01-01T00:02:17Z 165.71970-01-01T00:02:18Z 164.31970-01-01T00:02:19Z 163.91970-01-01T00:02:20Z 164.41970-01-01T00:02:21Z 168.21970-01-01T00:02:22Z 167.21970-01-01T00:02:23Z 167.11970-01-01T00:02:24Z 164.01970-01-01T00:02:25Z 164.01970-01-01T00:02:26Z 164.41970-01-01T00:02:27Z 166.31970-01-01T00:02:28Z 166.51970-01-01T00:02:29Z 167.31970-01-01T00:02:30Z 167.71970-01-01T00:02:31Z 158.31970-01-01T00:02:32Z 159.71970-01-01T00:02:33Z 160.01970-01-01T00:02:34Z 160.11970-01-01T00:02:35Z 158.81970-01-01T00:02:36Z 159.61970-01-01T00:02:37Z 159.71970-01-01T00:02:38Z 159.31970-01-01T00:02:39Z 159.51970-01-01T00:02:40Z 159.51970-01-01T00:02:41Z 156.91970-01-01T00:02:42Z 154.51970-01-01T00:02:43Z 152.51970-01-01T00:02:44Z 156.71970-01-01T00:02:45Z 160.31970-01-01T00:02:46Z 160.61970-01-01T00:02:47Z 160.41970-01-01T00:02:48Z 159.41970-01-01T00:02:49Z 161.21970-01-01T00:02:50Z 160.11970-01-01T00:02:51Z 162.51970-01-01T00:02:52Z 162.41970-01-01T00:02:53Z 162.41970-01-01T00:02:54Z 159.01970-01-01T00:02:55Z 159.91970-01-01T00:02:56Z 160.31970-01-01T00:02:57Z 160.41970-01-01T00:02:58Z 159.81970-01-01T00:02:59Z 159.31970-01-01T00:03:00Z 160.21970-01-01T00:03:01Z 159.31970-01-01T00:03:02Z 160.81970-01-01T00:03:03Z 159.61970-01-01T00:03:04Z 159.51970-01-01T00:03:05Z 155.41970-01-01T00:03:06Z 155.91970-01-01T00:03:07Z 157.41970-01-01T00:03:08Z 158.01970-01-01T00:03:09Z 158.01970-01-01T00:03:10Z 157.61970-01-01T00:03:11Z 152.51970-01-01T00:03:12Z 152.71970-01-01T00:03:13Z 155.31970-01-01T00:03:14Z 162.41970-01-01T00:03:15Z 162.41970-01-01T00:03:16Z 162.11970-01-01T00:03:17Z 161.71970-01-01T00:03:18Z 163.11970-01-01T00:03:19Z 163.21970-01-01T00:03:20Z 163.41970-01-01T00:03:21Z 163.21970-01-01T00:03:22Z 162.61970-01-01T00:03:23Z 161.91970-01-01T00:03:24Z 160.91970-01-01T00:03:25Z 158.41970-01-01T00:03:26Z 158.01970-01-01T00:03:27Z 157.61970-01-01T00:03:28Z 157.81970-01-01T00:03:29Z 158.11970-01-01T00:03:30Z 158.41970-01-01T00:03:31Z 158.71970-01-01T00:03:32Z 159.01970-01-01T00:03:33Z 158.81970-01-01T00:03:34Z 159.01970-01-01T00:03:35Z 159.71970-01-01T00:03:36Z 160.31970-01-01T00:03:37Z 160.81970-01-01T00:03:38Z 161.01970-01-01T00:03:39Z 161.01970-01-01T00:03:40Z 160.71970-01-01T00:03:41Z 159.81970-01-01T00:03:42Z 159.11970-01-01T00:03:43Z 157.01970-01-01T00:03:44Z 156.21970-01-01T00:03:45Z 156.81970-01-01T00:03:46Z 157.41970-01-01T00:03:47Z 155.11970-01-01T00:03:48Z 156.01970-01-01T00:03:49Z 157.71970-01-01T00:03:50Z 157.51970-01-01T00:03:51Z 156.21970-01-01T00:03:52Z 154.91970-01-01T00:03:53Z 154.51970-01-01T00:03:54Z 154.81970-01-01T00:03:55Z 153.01970-01-01T00:03:56Z 149.91970-01-01T00:03:57Z 148.11970-01-01T00:03:58Z 144.61970-01-01T00:03:59Z 146.51970-01-01T00:04:00Z 146.21970-01-01T00:04:01Z 146.41970-01-01T00:04:02Z 146.31970-01-01T00:04:03Z 146.41970-01-01T00:04:04Z 148.51970-01-01T00:04:05Z 148.71970-01-01T00:04:06Z 148.01970-01-01T00:04:07Z 149.31970-01-01T00:04:08Z 151.21970-01-01T00:04:09Z 150.41970-01-01T00:04:10Z 153.01970-01-01T00:04:11Z 153.21970-01-01T00:04:12Z 153.51970-01-01T00:04:13Z 154.11970-01-01T00:04:14Z 154.41970-01-01T00:04:15Z 154.81970-01-01T00:04:16Z 155.61970-01-01T00:04:17Z 157.41970-01-01T00:04:18Z 157.81970-01-01T00:04:19Z 158.01970-01-01T00:04:20Z 161.21970-01-01T00:04:21Z 161.71970-01-01T00:04:22Z 164.51970-01-01T00:04:23Z 168.81970-01-01T00:04:24Z 169.21970-01-01T00:04:25Z 169.11970-01-01T00:04:26Z 168.21970-01-01T00:04:27Z 167.61970-01-01T00:04:28Z 167.31970-01-01T00:04:29Z 167.21970-01-01T00:04:30Z 167.61970-01-01T00:04:31Z 168.31970-01-01T00:04:32Z 168.01970-01-01T00:04:33Z 167.71970-01-01T00:04:34Z 167.31970-01-01T00:04:35Z 166.71970-01-01T00:04:36Z 164.81970-01-01T00:04:37Z 163.01970-01-01T00:04:38Z 165.21970-01-01T00:04:39Z 168.61970-01-01T00:04:40Z 169.81970-01-01T00:04:41Z 168.91970-01-01T00:04:42Z 168.31970-01-01T00:04:43Z 167.61970-01-01T00:04:44Z 162.51970-01-01T00:04:45Z 162.11970-01-01T00:04:46Z 161.51970-01-01T00:04:47Z 160.81970-01-01T00:04:48Z 160.91970-01-01T00:04:49Z 161.71970-01-01T00:04:50Z 162.71970-01-01T00:04:51Z 163.91970-01-01T00:04:52Z 163.51970-01-01T00:04:53Z 163.71970-01-01T00:04:54Z 164.21970-01-01T00:04:55Z 165.01970-01-01T00:04:56Z 165.91970-01-01T00:04:57Z 164.31970-01-01T00:04:58Z 163.71970-01-01T00:04:59Z 158.71970-01-01T00:05:00Z 156.71970-01-01T00:05:01Z 154.01970-01-01T00:05:02Z 152.71970-01-01T00:05:03Z 151.81970-01-01T00:05:04Z 151.61970-01-01T00:05:05Z 151.21970-01-01T00:05:06Z 149.51970-01-01T00:05:07Z 147.81970-01-01T00:05:08Z 146.01970-01-01T00:05:09Z 142.71970-01-01T00:05:10Z 142.81970-01-01T00:05:11Z 145.21970-01-01T00:05:12Z 147.61970-01-01T00:05:13Z 150.41970-01-01T00:05:14Z 152.01970-01-01T00:05:15Z 164.21970-01-01T00:05:16Z 164.51970-01-01T00:05:17Z 165.61970-01-01T00:05:18Z 166.31970-01-01T00:05:19Z 166.81970-01-01T00:05:20Z 164.31970-01-01T00:05:21Z 163.81970-01-01T00:05:22Z 163.21970-01-01T00:05:23Z 162.01970-01-01T00:05:24Z 154.21970-01-01T00:05:25Z 144.11970-01-01T00:05:26Z 144.31970-01-01T00:05:27Z 145.11970-01-01T00:05:28Z 149.41970-01-01T00:05:29Z 149.51970-01-01T00:05:30Z 148.41970-01-01T00:05:31Z 146.71970-01-01T00:05:32Z 146.41970-01-01T00:05:33Z 147.51970-01-01T00:05:34Z 146.81970-01-01T00:05:35Z 146.41970-01-01T00:05:36Z 147.51970-01-01T00:05:37Z 148.01970-01-01T00:05:38Z 148.31970-01-01T00:05:39Z 147.11970-01-01T00:05:40Z 145.41970-01-01T00:05:41Z 146.21970-01-01T00:05:42Z 150.21970-01-01T00:05:43Z 150.11970-01-01T00:05:44Z 150.31970-01-01T00:05:45Z 154.11970-01-01T00:05:46Z 155.21970-01-01T00:05:47Z 154.71970-01-01T00:05:48Z 154.11970-01-01T00:05:49Z 154.61970-01-01T00:05:50Z 154.81970-01-01T00:05:51Z 154.01970-01-01T00:05:52Z 154.01970-01-01T00:05:53Z 154.91970-01-01T00:05:54Z 158.91970-01-01T00:05:55Z 158.01970-01-01T00:05:56Z 159.91970-01-01T00:05:57Z 161.81970-01-01T00:05:58Z 161.91970-01-01T00:05:59Z 161.31970-01-01T00:06:00Z 159.91970-01-01T00:06:01Z 159.21970-01-01T00:06:02Z 159.31970-01-01T00:06:03Z 159.41970-01-01T00:06:04Z 159.71970-01-01T00:06:05Z 160.41970-01-01T00:06:06Z 161.01970-01-01T00:06:07Z 161.61970-01-01T00:06:08Z 164.21970-01-01T00:06:09Z 163.41970-01-01T00:06:10Z 163.41970-01-01T00:06:11Z 163.11970-01-01T00:06:12Z 163.21970-01-01T00:06:13Z 163.61970-01-01T00:06:14Z 163.91970-01-01T00:06:15Z 164.11970-01-01T00:06:16Z 165.11970-01-01T00:06:17Z 164.71970-01-01T00:06:18Z 163.91970-01-01T00:06:19Z 162.01970-01-01T00:06:20Z 160.61970-01-01T00:06:21Z 161.71970-01-01T00:06:22Z 166.31970-01-01T00:06:23Z 165.21970-01-01T00:06:24Z 165.21970-01-01T00:06:25Z 162.31970-01-01T00:06:26Z 160.91970-01-01T00:06:27Z 158.31970-01-01T00:06:28Z 154.51970-01-01T00:06:29Z 156.31970-01-01T00:06:30Z 155.11970-01-01T00:06:31Z 155.51970-01-01T00:06:32Z 155.91970-01-01T00:06:33Z 156.01970-01-01T00:06:34Z 155.61970-01-01T00:06:35Z 155.01970-01-01T00:06:36Z 153.91970-01-01T00:06:37Z 153.71970-01-01T00:06:38Z 153.71970-01-01T00:06:39Z 154.21970-01-01T00:06:40Z 153.71970-01-01T00:06:41Z 152.31970-01-01T00:06:42Z 152.51970-01-01T00:06:43Z 155.61970-01-01T00:06:44Z 156.61970-01-01T00:06:45Z 157.11970-01-01T00:06:46Z 157.81970-01-01T00:06:47Z 157.51970-01-01T00:06:48Z 157.11970-01-01T00:06:49Z 156.61970-01-01T00:06:50Z 156.01970-01-01T00:06:51Z 155.31970-01-01T00:06:52Z 172.01970-01-01T00:06:53Z 179.11970-01-01T00:06:54Z 183.31970-01-01T00:06:55Z 174.91970-01-01T00:06:56Z 175.41970-01-01T00:06:57Z 177.81970-01-01T00:06:58Z 181.31970-01-01T00:06:59Z 182.61970-01-01T00:07:00Z 180.91970-01-01T00:07:01Z 178.71970-01-01T00:07:02Z 179.21970-01-01T00:07:03Z 179.11970-01-01T00:07:04Z 174.41970-01-01T00:07:05Z 173.41970-01-01T00:07:06Z 172.41970-01-01T00:07:07Z 171.61970-01-01T00:07:08Z 174.21970-01-01T00:07:09Z 176.31970-01-01T00:07:10Z 176.31970-01-01T00:07:11Z 186.91970-01-01T00:07:12Z 185.01970-01-01T00:07:13Z 181.61970-01-01T00:07:14Z 182.41970-01-01T00:07:15Z 182.71970-01-01T00:07:16Z 182.81970-01-01T00:07:17Z 183.01970-01-01T00:07:18Z 183.31970-01-01T00:07:19Z 183.71970-01-01T00:07:20Z 183.91970-01-01T00:07:21Z 184.01970-01-01T00:07:22Z 184.01970-01-01T00:07:23Z 183.81970-01-01T00:07:24Z 183.51970-01-01T00:07:25Z 183.11970-01-01T00:07:26Z 182.01970-01-01T00:07:27Z 181.41970-01-01T00:07:28Z 179.41970-01-01T00:07:29Z 178.81970-01-01T00:07:30Z 179.31970-01-01T00:07:31Z 179.81970-01-01T00:07:32Z 178.81970-01-01T00:07:33Z 178.11970-01-01T00:07:34Z 178.41970-01-01T00:07:35Z 178.91970-01-01T00:07:36Z 179.41970-01-01T00:07:37Z 182.01970-01-01T00:07:38Z 177.31970-01-01T00:07:39Z 176.61970-01-01T00:07:40Z 176.11970-01-01T00:07:41Z 175.71970-01-01T00:07:42Z 174.61970-01-01T00:07:43Z 173.41970-01-01T00:07:44Z 169.31970-01-01T00:07:45Z 167.71970-01-01T00:07:46Z 166.81970-01-01T00:07:47Z 166.01970-01-01T00:07:48Z 167.51970-01-01T00:07:49Z 170.71970-01-01T00:07:50Z 171.91970-01-01T00:07:51Z 173.71970-01-01T00:07:52Z 174.31970-01-01T00:07:53Z 175.91970-01-01T00:07:54Z 181.31970-01-01T00:07:55Z 181.41970-01-01T00:07:56Z 181.21970-01-01T00:07:57Z 181.71970-01-01T00:07:58Z 180.91970-01-01T00:07:59Z 180.51970-01-01T00:08:00Z 180.51970-01-01T00:08:01Z 181.61970-01-01T00:08:02Z 184.81970-01-01T00:08:03Z 185.01970-01-01T00:08:04Z 185.21970-01-01T00:08:05Z 185.91970-01-01T00:08:06Z 186.61970-01-01T00:08:07Z 186.31970-01-01T00:08:08Z 180.21970-01-01T00:08:09Z 181.21970-01-01T00:08:10Z 181.91970-01-01T00:08:11Z 182.61970-01-01T00:08:12Z 182.91970-01-01T00:08:13Z 182.01970-01-01T00:08:14Z 177.31970-01-01T00:08:15Z 180.21970-01-01T00:08:16Z 181.71970-01-01T00:08:17Z 181.91970-01-01T00:08:18Z 181.81970-01-01T00:08:19Z 185.41970-01-01T00:08:20Z 187.01970-01-01T00:08:21Z 187.61970-01-01T00:08:22Z 187.91970-01-01T00:08:23Z 186.81970-01-01T00:08:24Z 181.21970-01-01T00:08:25Z 177.91970-01-01T00:08:26Z 176.61970-01-01T00:08:27Z 176.71970-01-01T00:08:28Z 177.41970-01-01T00:08:29Z 181.31970-01-01T00:08:30Z 182.11970-01-01T00:08:31Z 182.21970-01-01T00:08:32Z 180.71970-01-01T00:08:33Z 180.51970-01-01T00:08:34Z 177.61970-01-01T00:08:35Z 176.21970-01-01T00:08:36Z 176.01970-01-01T00:08:37Z 177.01970-01-01T00:08:38Z 177.41970-01-01T00:08:39Z 177.91970-01-01T00:08:40Z 179.81970-01-01T00:08:41Z 180.01970-01-01T00:08:42Z 180.31970-01-01T00:08:43Z 181.71970-01-01T00:08:44Z 191.81970-01-01T00:08:45Z 192.21970-01-01T00:08:46Z 192.71970-01-01T00:08:47Z 190.71970-01-01T00:08:48Z 188.41970-01-01T00:08:49Z 187.11970-01-01T00:08:50Z 188.31970-01-01T00:08:51Z 188.91970-01-01T00:08:52Z 191.21970-01-01T00:08:53Z 192.11970-01-01T00:08:54Z 192.91970-01-01T00:08:55Z 192.81970-01-01T00:08:56Z 191.61970-01-01T00:08:57Z 190.71970-01-01T00:08:58Z 188.71970-01-01T00:08:59Z 188.11970-01-01T00:09:00Z 187.91970-01-01T00:09:01Z 183.91970-01-01T00:09:02Z 183.11970-01-01T00:09:03Z 183.61970-01-01T00:09:04Z 187.31970-01-01T00:09:05Z 188.81970-01-01T00:09:06Z 189.51970-01-01T00:09:07Z 190.01970-01-01T00:09:08Z 190.91970-01-01T00:09:09Z 187.31970-01-01T00:09:10Z 186.91970-01-01T00:09:11Z 186.71970-01-01T00:09:12Z 185.81970-01-01T00:09:13Z 184.91970-01-01T00:09:14Z 184.11970-01-01T00:09:15Z 183.41970-01-01T00:09:16Z 183.41970-01-01T00:09:17Z 183.81970-01-01T00:09:18Z 184.51970-01-01T00:09:19Z 184.41970-01-01T00:09:20Z 184.21970-01-01T00:09:21Z 184.31970-01-01T00:09:22Z 184.11970-01-01T00:09:23Z 184.31970-01-01T00:09:24Z 184.21970-01-01T00:09:25Z 182.81970-01-01T00:09:26Z 182.11970-01-01T00:09:27Z 181.31970-01-01T00:09:28Z 179.41970-01-01T00:09:29Z 178.31970-01-01T00:09:30Z 180.71970-01-01T00:09:31Z 180.11970-01-01T00:09:32Z 174.61970-01-01T00:09:33Z 172.41970-01-01T00:09:34Z 170.21970-01-01T00:09:35Z 166.61970-01-01T00:09:36Z 165.21970-01-01T00:09:37Z 163.61970-01-01T00:09:38Z 161.11970-01-01T00:09:39Z 161.81970-01-01T00:09:40Z 164.61970-01-01T00:09:41Z 165.51970-01-01T00:09:42Z 166.21970-01-01T00:09:43Z 167.21970-01-01T00:09:44Z 167.51970-01-01T00:09:45Z 166.51970-01-01T00:09:46Z 166.61970-01-01T00:09:47Z 166.41970-01-01T00:09:48Z 166.31970-01-01T00:09:49Z 165.81970-01-01T00:09:50Z 165.71970-01-01T00:09:51Z 166.21970-01-01T00:09:52Z 170.01970-01-01T00:09:53Z 171.01970-01-01T00:09:54Z 171.41970-01-01T00:09:55Z 170.71970-01-01T00:09:56Z 170.61970-01-01T00:09:57Z 170.31970-01-01T00:09:58Z 165.91970-01-01T00:09:59Z 165.51970-01-01T00:10:00Z 165.21970-01-01T00:10:01Z 165.41970-01-01T00:10:02Z 166.11970-01-01T00:10:03Z 168.91970-01-01T00:10:04Z 169.21970-01-01T00:10:05Z 168.31970-01-01T00:10:06Z 168.41970-01-01T00:10:07Z 178.11970-01-01T00:10:08Z 181.21970-01-01T00:10:09Z 182.91970-01-01T00:10:10Z 183.81970-01-01T00:10:11Z 184.21970-01-01T00:10:12Z 185.51970-01-01T00:10:13Z 187.81970-01-01T00:10:14Z 191.11970-01-01T00:10:15Z 191.21970-01-01T00:10:16Z 191.51970-01-01T00:10:17Z 192.01970-01-01T00:10:18Z 187.51970-01-01T00:10:19Z 187.11970-01-01T00:10:20Z 182.31970-01-01T00:10:21Z 181.71970-01-01T00:10:22Z 179.41970-01-01T00:10:23Z 178.21970-01-01T00:10:24Z 181.71970-01-01T00:10:25Z 182.31970-01-01T00:10:26Z 181.61970-01-01T00:10:27Z 181.41970-01-01T00:10:28Z 178.11970-01-01T00:10:29Z 178.21970-01-01T00:10:30Z 181.41970-01-01T00:10:31Z 183.51970-01-01T00:10:32Z 184.31970-01-01T00:10:33Z 182.01970-01-01T00:10:34Z 178.51970-01-01T00:10:35Z 178.61970-01-01T00:10:36Z 181.51970-01-01T00:10:37Z 182.21970-01-01T00:10:38Z 182.01970-01-01T00:10:39Z 183.31970-01-01T00:10:40Z 183.51970-01-01T00:10:41Z 184.11970-01-01T00:10:42Z 190.71970-01-01T00:10:43Z 195.11970-01-01T00:10:44Z 196.01970-01-01T00:10:45Z 196.91970-01-01T00:10:46Z 201.11970-01-01T00:10:47Z 201.41970-01-01T00:10:48Z 201.81970-01-01T00:10:49Z 202.31970-01-01T00:10:50Z 203.11970-01-01T00:10:51Z 203.61970-01-01T00:10:52Z 204.61970-01-01T00:10:53Z 208.31970-01-01T00:10:54Z 208.21970-01-01T00:10:55Z 206.51970-01-01T00:10:56Z 206.01970-01-01T00:10:57Z 204.51970-01-01T00:10:58Z 203.01970-01-01T00:10:59Z 202.01970-01-01T00:11:00Z 200.51970-01-01T00:11:01Z 200.11970-01-01T00:11:02Z 198.71970-01-01T00:11:03Z 197.01970-01-01T00:11:04Z 194.11970-01-01T00:11:05Z 194.01970-01-01T00:11:06Z 194.01970-01-01T00:11:07Z 199.01970-01-01T00:11:08Z 196.31970-01-01T00:11:09Z 196.41970-01-01T00:11:10Z 198.71970-01-01T00:11:11Z 200.01970-01-01T00:11:12Z 203.71970-01-01T00:11:13Z 205.81970-01-01T00:11:14Z 213.21970-01-01T00:11:15Z 237.41970-01-01T00:11:16Z 237.71970-01-01T00:11:17Z 237.31970-01-01T00:11:18Z 237.41970-01-01T00:11:19Z 237.01970-01-01T00:11:20Z 235.11970-01-01T00:11:21Z 232.71970-01-01T00:11:22Z 233.31970-01-01T00:11:23Z 231.41970-01-01T00:11:24Z 229.81970-01-01T00:11:25Z 220.21970-01-01T00:11:26Z 224.51970-01-01T00:11:27Z 224.71970-01-01T00:11:28Z 226.01970-01-01T00:11:29Z 226.11970-01-01T00:11:30Z 226.11970-01-01T00:11:31Z 226.11970-01-01T00:11:32Z 228.81970-01-01T00:11:33Z 228.41970-01-01T00:11:34Z 228.41970-01-01T00:11:35Z 227.41970-01-01T00:11:36Z 232.01970-01-01T00:11:37Z 233.61970-01-01T00:11:38Z 233.91970-01-01T00:11:39Z 237.21970-01-01T00:11:40Z 235.31970-01-01T00:11:41Z 234.21970-01-01T00:11:42Z 233.71970-01-01T00:11:43Z 234.31970-01-01T00:11:44Z 238.21970-01-01T00:11:45Z 245.91970-01-01T00:11:46Z 245.91970-01-01T00:11:47Z 244.61970-01-01T00:11:48Z 244.61970-01-01T00:11:49Z 243.81970-01-01T00:11:50Z 244.11970-01-01T00:11:51Z 244.01970-01-01T00:11:52Z 236.81970-01-01T00:11:53Z 235.81970-01-01T00:11:54Z 235.61970-01-01T00:11:55Z 235.61970-01-01T00:11:56Z 234.41970-01-01T00:11:57Z 233.11970-01-01T00:11:58Z 232.41970-01-01T00:11:59Z 231.11970-01-01T00:12:00Z 230.51970-01-01T00:12:01Z 230.41970-01-01T00:12:02Z 230.81970-01-01T00:12:03Z 231.21970-01-01T00:12:04Z 231.41970-01-01T00:12:05Z 218.11970-01-01T00:12:06Z 211.91970-01-01T00:12:07Z 207.31970-01-01T00:12:08Z 204.11970-01-01T00:12:09Z 197.11970-01-01T00:12:10Z 197.61970-01-01T00:12:11Z 202.51970-01-01T00:12:12Z 205.21970-01-01T00:12:13Z 207.61970-01-01T00:12:14Z 210.21970-01-01T00:12:15Z 210.41970-01-01T00:12:16Z 212.21970-01-01T00:12:17Z 213.41970-01-01T00:12:18Z 215.01970-01-01T00:12:19Z 218.01970-01-01T00:12:20Z 221.51970-01-01T00:12:21Z 222.31970-01-01T00:12:22Z 223.91970-01-01T00:12:23Z 225.51970-01-01T00:12:24Z 238.71970-01-01T00:12:25Z 238.21970-01-01T00:12:26Z 238.71970-01-01T00:12:27Z 237.91970-01-01T00:12:28Z 237.61970-01-01T00:12:29Z 235.01970-01-01T00:12:30Z 236.31970-01-01T00:12:31Z 237.81970-01-01T00:12:32Z 236.71970-01-01T00:12:33Z 239.71970-01-01T00:12:34Z 241.01970-01-01T00:12:35Z 240.51970-01-01T00:12:36Z 238.81970-01-01T00:12:37Z 238.71970-01-01T00:12:38Z 239.11970-01-01T00:12:39Z 239.31970-01-01T00:12:40Z 239.71970-01-01T00:12:41Z 240.21970-01-01T00:12:42Z 240.71970-01-01T00:12:43Z 241.61970-01-01T00:12:44Z 245.21970-01-01T00:12:45Z 245.71970-01-01T00:12:46Z 245.71970-01-01T00:12:47Z 244.41970-01-01T00:12:48Z 243.91970-01-01T00:12:49Z 244.41970-01-01T00:12:50Z 240.21970-01-01T00:12:51Z 230.21970-01-01T00:12:52Z 229.41970-01-01T00:12:53Z 228.11970-01-01T00:12:54Z 227.21970-01-01T00:12:55Z 228.11970-01-01T00:12:56Z 228.11970-01-01T00:12:57Z 228.41970-01-01T00:12:58Z 227.61970-01-01T00:12:59Z 225.51970-01-01T00:13:00Z 221.71970-01-01T00:13:01Z 219.21970-01-01T00:13:02Z 219.41970-01-01T00:13:03Z 220.71970-01-01T00:13:04Z 222.31970-01-01T00:13:05Z 222.91970-01-01T00:13:06Z 223.51970-01-01T00:13:07Z 224.41970-01-01T00:13:08Z 224.91970-01-01T00:13:09Z 225.71970-01-01T00:13:10Z 226.51970-01-01T00:13:11Z 226.81970-01-01T00:13:12Z 227.41970-01-01T00:13:13Z 229.51970-01-01T00:13:14Z 230.51970-01-01T00:13:15Z 231.81970-01-01T00:13:16Z 233.01970-01-01T00:13:17Z 234.61970-01-01T00:13:18Z 235.81970-01-01T00:13:19Z 235.61970-01-01T00:13:20Z 235.41970-01-01T00:13:21Z 236.21970-01-01T00:13:22Z 236.41970-01-01T00:13:23Z 236.41970-01-01T00:13:24Z 235.01970-01-01T00:13:25Z 234.81970-01-01T00:13:26Z 235.41970-01-01T00:13:27Z 236.31970-01-01T00:13:28Z 237.21970-01-01T00:13:29Z 237.71970-01-01T00:13:30Z 237.61970-01-01T00:13:31Z 237.31970-01-01T00:13:32Z 236.91970-01-01T00:13:33Z 236.31970-01-01T00:13:34Z 235.81970-01-01T00:13:35Z 237.11970-01-01T00:13:36Z 239.01970-01-01T00:13:37Z 244.41970-01-01T00:13:38Z 247.71970-01-01T00:13:39Z 246.31970-01-01T00:13:40Z 245.11970-01-01T00:13:41Z 250.31970-01-01T00:13:42Z 253.11970-01-01T00:13:43Z 253.11970-01-01T00:13:44Z 251.81970-01-01T00:13:45Z 249.51970-01-01T00:13:46Z 246.31970-01-01T00:13:47Z 243.81970-01-01T00:13:48Z 216.21970-01-01T00:13:49Z 226.51970-01-01T00:13:50Z 227.71970-01-01T00:13:51Z 229.01970-01-01T00:13:52Z 232.81970-01-01T00:13:53Z 235.61970-01-01T00:13:54Z 236.41970-01-01T00:13:55Z 237.91970-01-01T00:13:56Z 243.01970-01-01T00:13:57Z 246.41970-01-01T00:13:58Z 246.41970-01-01T00:13:59Z 246.21970-01-01T00:14:00Z 242.11970-01-01T00:14:01Z 243.71970-01-01T00:14:02Z 244.71970-01-01T00:14:03Z 239.71970-01-01T00:14:04Z 240.11970-01-01T00:14:05Z 219.61970-01-01T00:14:06Z 217.91970-01-01T00:14:07Z 216.11970-01-01T00:14:08Z 216.21970-01-01T00:14:09Z 215.21970-01-01T00:14:10Z 208.01970-01-01T00:14:11Z 207.41970-01-01T00:14:12Z 204.21970-01-01T00:14:13Z 206.01970-01-01T00:14:14Z 222.81970-01-01T00:14:15Z 224.01970-01-01T00:14:16Z 224.61970-01-01T00:14:17Z 225.21970-01-01T00:14:18Z 230.41970-01-01T00:14:19Z 230.91970-01-01T00:14:20Z 231.21970-01-01T00:14:21Z 225.21970-01-01T00:14:22Z 225.91970-01-01T00:14:23Z 242.01970-01-01T00:14:24Z 246.41970-01-01T00:14:25Z 248.61970-01-01T00:14:26Z 252.21970-01-01T00:14:27Z 251.61970-01-01T00:14:28Z 254.61970-01-01T00:14:29Z 254.61970-01-01T00:14:30Z 254.81970-01-01T00:14:31Z 255.61970-01-01T00:14:32Z 257.01970-01-01T00:14:33Z 247.51970-01-01T00:14:34Z 248.31970-01-01T00:14:35Z 250.81970-01-01T00:14:36Z 252.61970-01-01T00:14:37Z 254.41970-01-01T00:14:38Z 256.81970-01-01T00:14:39Z 256.71970-01-01T00:14:40Z 254.81970-01-01T00:14:41Z 243.41970-01-01T00:14:42Z 239.41970-01-01T00:14:43Z 237.61970-01-01T00:14:44Z 236.41970-01-01T00:14:45Z 236.81970-01-01T00:14:46Z 239.41970-01-01T00:14:47Z 254.61970-01-01T00:14:48Z 256.91970-01-01T00:14:49Z 260.51970-01-01T00:14:50Z 261.61970-01-01T00:14:51Z 264.51970-01-01T00:14:52Z 262.01970-01-01T00:14:53Z 263.21970-01-01T00:14:54Z 265.51970-01-01T00:14:55Z 258.91970-01-01T00:14:56Z 260.91970-01-01T00:14:57Z 261.11970-01-01T00:14:58Z 260.11970-01-01T00:14:59Z 256.61970-01-01T00:15:00Z 264.21970-01-01T00:15:01Z 266.71970-01-01T00:15:02Z 269.31970-01-01T00:15:03Z 270.31970-01-01T00:15:04Z 260.11970-01-01T00:15:05Z 260.91970-01-01T00:15:06Z 260.41970-01-01T00:15:07Z 258.61970-01-01T00:15:08Z 258.51970-01-01T00:15:09Z 258.21970-01-01T00:15:10Z 254.51970-01-01T00:15:11Z 248.81970-01-01T00:15:12Z 243.01970-01-01T00:15:13Z 241.21970-01-01T00:15:14Z 239.81970-01-01T00:15:15Z 234.01970-01-01T00:15:16Z 232.81970-01-01T00:15:17Z 232.01970-01-01T00:15:18Z 231.61970-01-01T00:15:19Z 226.51970-01-01T00:15:20Z 202.41970-01-01T00:15:21Z 199.11970-01-01T00:15:22Z 193.31970-01-01T00:15:23Z 191.21970-01-01T00:15:24Z 191.01970-01-01T00:15:25Z 182.51970-01-01T00:15:26Z 175.61970-01-01T00:15:27Z 173.11970-01-01T00:15:28Z 173.11970-01-01T00:15:29Z 172.61970-01-01T00:15:30Z 167.11970-01-01T00:15:31Z 162.61970-01-01T00:15:32Z 160.41970-01-01T00:15:33Z 162.51970-01-01T00:15:34Z 163.01970-01-01T00:15:35Z 163.41970-01-01T00:15:36Z 163.51970-01-01T00:15:37Z 163.61970-01-01T00:15:38Z 163.61970-01-01T00:15:39Z 145.61970-01-01T00:15:40Z 142.21970-01-01T00:15:41Z 140.31970-01-01T00:15:42Z 137.91970-01-01T00:15:43Z 136.01970-01-01T00:15:44Z 134.41970-01-01T00:15:45Z 135.51970-01-01T00:15:46Z 134.11970-01-01T00:15:47Z 134.31970-01-01T00:15:48Z 134.51970-01-01T00:15:49Z 134.41970-01-01T00:15:50Z 133.11970-01-01T00:15:51Z 133.51970-01-01T00:15:52Z 133.91970-01-01T00:15:53Z 134.31970-01-01T00:15:54Z 134.51970-01-01T00:15:55Z 134.81970-01-01T00:15:56Z 135.21970-01-01T00:15:57Z 136.51970-01-01T00:15:58Z 138.11970-01-01T00:15:59Z 139.91970-01-01T00:16:00Z 140.21970-01-01T00:16:01Z 140.71970-01-01T00:16:02Z 141.91970-01-01T00:16:03Z 142.01970-01-01T00:16:04Z 141.71970-01-01T00:16:05Z 162.71970-01-01T00:16:06Z 167.61970-01-01T00:16:07Z 173.31970-01-01T00:16:08Z 175.21970-01-01T00:16:09Z 176.01970-01-01T00:16:10Z 179.11970-01-01T00:16:11Z 180.31970-01-01T00:16:12Z 180.71970-01-01T00:16:13Z 181.11970-01-01T00:16:14Z 187.61970-01-01T00:16:15Z 188.31970-01-01T00:16:16Z 185.91970-01-01T00:16:17Z 161.01970-01-01T00:16:18Z 160.11970-01-01T00:16:19Z 154.51970-01-01T00:16:20Z 154.21970-01-01T00:16:21Z 155.21970-01-01T00:16:22Z 158.31970-01-01T00:16:23Z 161.81970-01-01T00:16:24Z 163.41970-01-01T00:16:25Z 163.21970-01-01T00:16:26Z 165.41970-01-01T00:16:27Z 166.71970-01-01T00:16:28Z 167.81970-01-01T00:16:29Z 162.11970-01-01T00:16:30Z 154.61970-01-01T00:16:31Z 158.91970-01-01T00:16:32Z 161.31970-01-01T00:16:33Z 161.81970-01-01T00:16:34Z 162.01970-01-01T00:16:35Z 162.31970-01-01T00:16:36Z 158.41970-01-01T00:16:37Z 156.01970-01-01T00:16:38Z 155.01970-01-01T00:16:39Z 153.31970-01-01T00:16:40Z 155.81970-01-01T00:16:41Z 157.01970-01-01T00:16:42Z 157.91970-01-01T00:16:43Z 155.71970-01-01T00:16:44Z 157.11970-01-01T00:16:45Z 155.51970-01-01T00:16:46Z 153.71970-01-01T00:16:47Z 151.91970-01-01T00:16:48Z 152.51970-01-01T00:16:49Z 149.71970-01-01T00:16:50Z 150.41970-01-01T00:16:51Z 148.61970-01-01T00:16:52Z 150.81970-01-01T00:16:53Z 149.61970-01-01T00:16:54Z 142.51970-01-01T00:16:55Z 140.31970-01-01T00:16:56Z 136.31970-01-01T00:16:57Z 136.91970-01-01T00:16:58Z 137.61970-01-01T00:16:59Z 140.91970-01-01T00:17:00Z 135.51970-01-01T00:17:01Z 136.11970-01-01T00:17:02Z 138.81970-01-01T00:17:03Z 143.41970-01-01T00:17:04Z 144.91970-01-01T00:17:05Z 144.01970-01-01T00:17:06Z 141.61970-01-01T00:17:07Z 140.91970-01-01T00:17:08Z 144.21970-01-01T00:17:09Z 137.31970-01-01T00:17:10Z 135.81970-01-01T00:17:11Z 132.21970-01-01T00:17:12Z 136.21970-01-01T00:17:13Z 136.41970-01-01T00:17:14Z 136.51970-01-01T00:17:15Z 136.31970-01-01T00:17:16Z 137.21970-01-01T00:17:17Z 137.71970-01-01T00:17:18Z 136.61970-01-01T00:17:19Z 135.51970-01-01T00:17:20Z 133.31970-01-01T00:17:21Z 130.01970-01-01T00:17:22Z 129.01970-01-01T00:17:23Z 127.81970-01-01T00:17:24Z 127.71970-01-01T00:17:25Z 127.51970-01-01T00:17:26Z 127.81970-01-01T00:17:27Z 127.41970-01-01T00:17:28Z 127.51970-01-01T00:17:29Z 129.61970-01-01T00:17:30Z 129.61970-01-01T00:17:31Z 129.31970-01-01T00:17:32Z 129.11970-01-01T00:17:33Z 129.91970-01-01T00:17:34Z 130.81970-01-01T00:17:35Z 132.01970-01-01T00:17:36Z 134.01970-01-01T00:17:37Z 134.71970-01-01T00:17:38Z 134.51970-01-01T00:17:39Z 135.51970-01-01T00:17:40Z 135.01970-01-01T00:17:41Z 134.21970-01-01T00:17:42Z 135.71970-01-01T00:17:43Z 136.01970-01-01T00:17:44Z 136.81970-01-01T00:17:45Z 136.01970-01-01T00:17:46Z 136.91970-01-01T00:17:47Z 136.21970-01-01T00:17:48Z 136.11970-01-01T00:17:49Z 137.51970-01-01T00:17:50Z 136.31970-01-01T00:17:51Z 136.81970-01-01T00:17:52Z 139.31970-01-01T00:17:53Z 140.51970-01-01T00:17:54Z 140.41970-01-01T00:17:55Z 138.71970-01-01T00:17:56Z 137.91970-01-01T00:17:57Z 135.31970-01-01T00:17:58Z 139.51970-01-01T00:17:59Z 138.01970-01-01T00:18:00Z 137.61970-01-01T00:18:01Z 137.51970-01-01T00:18:02Z 136.61970-01-01T00:18:03Z 137.41970-01-01T00:18:04Z 137.81970-01-01T00:18:05Z 138.51970-01-01T00:18:06Z 139.61970-01-01T00:18:07Z 140.41970-01-01T00:18:08Z 140.41970-01-01T00:18:09Z 140.31970-01-01T00:18:10Z 145.01970-01-01T00:18:11Z 143.41970-01-01T00:18:12Z 140.41970-01-01T00:18:13Z 142.01970-01-01T00:18:14Z 141.81970-01-01T00:18:15Z 141.21970-01-01T00:18:16Z 140.41970-01-01T00:18:17Z 140.61970-01-01T00:18:18Z 142.11970-01-01T00:18:19Z 145.51970-01-01T00:18:20Z 145.81970-01-01T00:18:21Z 148.41970-01-01T00:18:22Z 149.81970-01-01T00:18:23Z 149.81970-01-01T00:18:24Z 152.11970-01-01T00:18:25Z 154.61970-01-01T00:18:26Z 158.21970-01-01T00:18:27Z 164.81970-01-01T00:18:28Z 165.71970-01-01T00:18:29Z 166.21970-01-01T00:18:30Z 167.01970-01-01T00:18:31Z 163.71970-01-01T00:18:32Z 162.31970-01-01T00:18:33Z 160.71970-01-01T00:18:34Z 154.01970-01-01T00:18:35Z 152.21970-01-01T00:18:36Z 149.81970-01-01T00:18:37Z 147.31970-01-01T00:18:38Z 145.71970-01-01T00:18:39Z 145.91970-01-01T00:18:40Z 146.31970-01-01T00:18:41Z 152.21970-01-01T00:18:42Z 158.41970-01-01T00:18:43Z 156.51970-01-01T00:18:44Z 154.31970-01-01T00:18:45Z 154.01970-01-01T00:18:46Z 154.11970-01-01T00:18:47Z 154.41970-01-01T00:18:48Z 153.91970-01-01T00:18:49Z 155.11970-01-01T00:18:50Z 155.01970-01-01T00:18:51Z 157.21970-01-01T00:18:52Z 161.51970-01-01T00:18:53Z 156.61970-01-01T00:18:54Z 155.11970-01-01T00:18:55Z 154.41970-01-01T00:18:56Z 154.91970-01-01T00:18:57Z 158.31970-01-01T00:18:58Z 164.01970-01-01T00:18:59Z 169.81970-01-01T00:19:00Z 168.11970-01-01T00:19:01Z 179.01970-01-01T00:19:02Z 173.01970-01-01T00:19:03Z 165.31970-01-01T00:19:04Z 168.71970-01-01T00:19:05Z 169.71970-01-01T00:19:06Z 168.61970-01-01T00:19:07Z 167.41970-01-01T00:19:08Z 171.91970-01-01T00:19:09Z 174.31970-01-01T00:19:10Z 173.51970-01-01T00:19:11Z 171.31970-01-01T00:19:12Z 169.81970-01-01T00:19:13Z 165.41970-01-01T00:19:14Z 163.81970-01-01T00:19:15Z 164.61970-01-01T00:19:16Z 159.61970-01-01T00:19:17Z 148.51970-01-01T00:19:18Z 151.31970-01-01T00:19:19Z 152.31970-01-01T00:19:20Z 153.51970-01-01T00:19:21Z 154.71970-01-01T00:19:22Z 154.71970-01-01T00:19:23Z 153.71970-01-01T00:19:24Z 156.31970-01-01T00:19:25Z 159.01970-01-01T00:19:26Z 159.41970-01-01T00:19:27Z 159.41970-01-01T00:19:28Z 158.81970-01-01T00:19:29Z 153.41970-01-01T00:19:30Z 152.51970-01-01T00:19:31Z 149.01970-01-01T00:19:32Z 148.71970-01-01T00:19:33Z 148.01970-01-01T00:19:34Z 149.21970-01-01T00:19:35Z 151.31970-01-01T00:19:36Z 150.11970-01-01T00:19:37Z 154.41970-01-01T00:19:38Z 153.21970-01-01T00:19:39Z 147.61970-01-01T00:19:40Z 146.81970-01-01T00:19:41Z 145.61970-01-01T00:19:42Z 144.71970-01-01T00:19:43Z 145.61970-01-01T00:19:44Z 146.81970-01-01T00:19:45Z 146.91970-01-01T00:19:46Z 145.41970-01-01T00:19:47Z 144.51970-01-01T00:19:48Z 165.81970-01-01T00:19:49Z 172.21970-01-01T00:19:50Z 168.21970-01-01T00:19:51Z 167.41970-01-01T00:19:52Z 166.51970-01-01T00:19:53Z 162.81970-01-01T00:19:54Z 160.21970-01-01T00:19:55Z 149.21970-01-01T00:19:56Z 149.11970-01-01T00:19:57Z 149.01970-01-01T00:19:58Z 147.01970-01-01T00:19:59Z 144.91970-01-01T00:20:00Z 143.71970-01-01T00:20:01Z 142.31970-01-01T00:20:02Z 140.31970-01-01T00:20:03Z 120.11970-01-01T00:20:04Z 120.11970-01-01T00:20:05Z 119.91970-01-01T00:20:06Z 118.81970-01-01T00:20:07Z 118.71970-01-01T00:20:08Z 118.81970-01-01T00:20:09Z 118.21970-01-01T00:20:10Z 115.81970-01-01T00:20:11Z 115.31970-01-01T00:20:12Z 114.41970-01-01T00:20:13Z 122.41970-01-01T00:20:14Z 123.01970-01-01T00:20:15Z 123.61970-01-01T00:20:16Z 123.31970-01-01T00:20:17Z 125.41970-01-01T00:20:18Z 122.41970-01-01T00:20:19Z 116.01970-01-01T00:20:20Z 116.41970-01-01T00:20:21Z 116.11970-01-01T00:20:22Z 117.91970-01-01T00:20:23Z 118.11970-01-01T00:20:24Z 122.21970-01-01T00:20:25Z 123.51970-01-01T00:20:26Z 124.91970-01-01T00:20:27Z 125.61970-01-01T00:20:28Z 126.61970-01-01T00:20:29Z 128.01970-01-01T00:20:30Z 128.21970-01-01T00:20:31Z 128.71970-01-01T00:20:32Z 122.51970-01-01T00:20:33Z 122.01970-01-01T00:20:34Z 121.21970-01-01T00:20:35Z 120.91970-01-01T00:20:36Z 120.21970-01-01T00:20:37Z 120.01970-01-01T00:20:38Z 120.31970-01-01T00:20:39Z 119.61970-01-01T00:20:40Z 120.51970-01-01T00:20:41Z 121.01970-01-01T00:20:42Z 120.41970-01-01T00:20:43Z 116.41970-01-01T00:20:44Z 120.11970-01-01T00:20:45Z 120.11970-01-01T00:20:46Z 119.51970-01-01T00:20:47Z 119.61970-01-01T00:20:48Z 117.91970-01-01T00:20:49Z 117.31970-01-01T00:20:50Z 117.91970-01-01T00:20:51Z 114.11970-01-01T00:20:52Z 114.11970-01-01T00:20:53Z 115.41970-01-01T00:20:54Z 115.51970-01-01T00:20:55Z 115.71970-01-01T00:20:56Z 115.91970-01-01T00:20:57Z 116.71970-01-01T00:20:58Z 116.61970-01-01T00:20:59Z 116.81970-01-01T00:21:00Z 116.91970-01-01T00:21:01Z 116.41970-01-01T00:21:02Z 115.21970-01-01T00:21:03Z 114.21970-01-01T00:21:04Z 114.01970-01-01T00:21:05Z 114.21970-01-01T00:21:06Z 115.11970-01-01T00:21:07Z 115.41970-01-01T00:21:08Z 115.91970-01-01T00:21:09Z 117.81970-01-01T00:21:10Z 120.31970-01-01T00:21:11Z 121.71970-01-01T00:21:12Z 120.71970-01-01T00:21:13Z 119.81970-01-01T00:21:14Z 118.71970-01-01T00:21:15Z 119.41970-01-01T00:21:16Z 119.01970-01-01T00:21:17Z 119.61970-01-01T00:21:18Z 119.21970-01-01T00:21:19Z 119.01970-01-01T00:21:20Z 120.51970-01-01T00:21:21Z 121.01970-01-01T00:21:22Z 120.51970-01-01T00:21:23Z 138.71970-01-01T00:21:24Z 139.01970-01-01T00:21:25Z 139.01970-01-01T00:21:26Z 135.61970-01-01T00:21:27Z 135.71970-01-01T00:21:28Z 142.11970-01-01T00:21:29Z 142.11970-01-01T00:21:30Z 137.71970-01-01T00:21:31Z 136.91970-01-01T00:21:32Z 136.81970-01-01T00:21:33Z 135.91970-01-01T00:21:34Z 134.71970-01-01T00:21:35Z 135.41970-01-01T00:21:36Z 133.41970-01-01T00:21:37Z 134.61970-01-01T00:21:38Z 135.61970-01-01T00:21:39Z 138.61970-01-01T00:21:40Z 135.71970-01-01T00:21:41Z 126.81970-01-01T00:21:42Z 125.91970-01-01T00:21:43Z 126.01970-01-01T00:21:44Z 125.51970-01-01T00:21:45Z 112.61970-01-01T00:21:46Z 122.21970-01-01T00:21:47Z 126.91970-01-01T00:21:48Z 128.01970-01-01T00:21:49Z 129.01970-01-01T00:21:50Z 129.11970-01-01T00:21:51Z 132.11970-01-01T00:21:52Z 134.21970-01-01T00:21:53Z 131.71970-01-01T00:21:54Z 131.71970-01-01T00:21:55Z 130.01970-01-01T00:21:56Z 129.71970-01-01T00:21:57Z 128.51970-01-01T00:21:58Z 128.41970-01-01T00:21:59Z 129.01970-01-01T00:22:00Z 129.21970-01-01T00:22:01Z 129.91970-01-01T00:22:02Z 130.91970-01-01T00:22:03Z 130.21970-01-01T00:22:04Z 129.21970-01-01T00:22:05Z 128.01970-01-01T00:22:06Z 127.31970-01-01T00:22:07Z 123.41970-01-01T00:22:08Z 123.31970-01-01T00:22:09Z 123.71970-01-01T00:22:10Z 124.31970-01-01T00:22:11Z 121.81970-01-01T00:22:12Z 122.61970-01-01T00:22:13Z 123.11970-01-01T00:22:14Z 120.81970-01-01T00:22:15Z 119.71970-01-01T00:22:16Z 116.91970-01-01T00:22:17Z 115.71970-01-01T00:22:18Z 126.91970-01-01T00:22:19Z 126.21970-01-01T00:22:20Z 116.31970-01-01T00:22:21Z 122.51970-01-01T00:22:22Z 119.71970-01-01T00:22:23Z 126.81970-01-01T00:22:24Z 131.31970-01-01T00:22:25Z 125.91970-01-01T00:22:26Z 126.21970-01-01T00:22:27Z 115.81970-01-01T00:22:28Z 113.31970-01-01T00:22:29Z 113.41970-01-01T00:22:30Z 112.31970-01-01T00:22:31Z 116.01970-01-01T00:22:32Z 116.11970-01-01T00:22:33Z 116.21970-01-01T00:22:34Z 117.01970-01-01T00:22:35Z 117.71970-01-01T00:22:36Z 117.21970-01-01T00:22:37Z 117.01970-01-01T00:22:38Z 116.81970-01-01T00:22:39Z 115.51970-01-01T00:22:40Z 113.41970-01-01T00:22:41Z 116.01970-01-01T00:22:42Z 116.01970-01-01T00:22:43Z 114.51970-01-01T00:22:44Z 113.91970-01-01T00:22:45Z 113.81970-01-01T00:22:46Z 114.01970-01-01T00:22:47Z 119.11970-01-01T00:22:48Z 113.91970-01-01T00:22:49Z 117.21970-01-01T00:22:50Z 118.61970-01-01T00:22:51Z 117.71970-01-01T00:22:52Z 116.61970-01-01T00:22:53Z 121.01970-01-01T00:22:54Z 121.21970-01-01T00:22:55Z 117.31970-01-01T00:22:56Z 116.11970-01-01T00:22:57Z 115.91970-01-01T00:22:58Z 121.31970-01-01T00:22:59Z 121.41970-01-01T00:23:00Z 121.61970-01-01T00:23:01Z 122.01970-01-01T00:23:02Z 120.31970-01-01T00:23:03Z 113.51970-01-01T00:23:04Z 111.61970-01-01T00:23:05Z 109.01970-01-01T00:23:06Z 111.11970-01-01T00:23:07Z 113.01970-01-01T00:23:08Z 118.71970-01-01T00:23:09Z 118.71970-01-01T00:23:10Z 118.01970-01-01T00:23:11Z 119.81970-01-01T00:23:12Z 121.81970-01-01T00:23:13Z 121.01970-01-01T00:23:14Z 118.61970-01-01T00:23:15Z 115.91970-01-01T00:23:16Z 113.21970-01-01T00:23:17Z 112.01970-01-01T00:23:18Z 120.61970-01-01T00:23:19Z 122.51970-01-01T00:23:20Z 122.91970-01-01T00:23:21Z 124.21970-01-01T00:23:22Z 124.61970-01-01T00:23:23Z 123.41970-01-01T00:23:24Z 126.51970-01-01T00:23:25Z 126.81970-01-01T00:23:26Z 126.71970-01-01T00:23:27Z 126.81970-01-01T00:23:28Z 126.91970-01-01T00:23:29Z 128.51970-01-01T00:23:30Z 129.81970-01-01T00:23:31Z 131.41970-01-01T00:23:32Z 132.01970-01-01T00:23:33Z 132.41970-01-01T00:23:34Z 128.71970-01-01T00:23:35Z 128.41970-01-01T00:23:36Z 128.51970-01-01T00:23:37Z 128.61970-01-01T00:23:38Z 132.51970-01-01T00:23:39Z 133.41970-01-01T00:23:40Z 134.01970-01-01T00:23:41Z 134.91970-01-01T00:23:42Z 136.61970-01-01T00:23:43Z 140.61970-01-01T00:23:44Z 140.51970-01-01T00:23:45Z 141.01970-01-01T00:23:46Z 135.51970-01-01T00:23:47Z 133.91970-01-01T00:23:48Z 136.01970-01-01T00:23:49Z 142.51970-01-01T00:23:50Z 137.51970-01-01T00:23:51Z 140.01970-01-01T00:23:52Z 136.11970-01-01T00:23:53Z 134.71970-01-01T00:23:54Z 137.41970-01-01T00:23:55Z 137.81970-01-01T00:23:56Z 135.51970-01-01T00:23:57Z 137.81970-01-01T00:23:58Z 134.81970-01-01T00:23:59Z 134.71970-01-01T00:24:00Z 136.41970-01-01T00:24:01Z 132.41970-01-01T00:24:02Z 125.11970-01-01T00:24:03Z 129.61970-01-01T00:24:04Z 119.51970-01-01T00:24:05Z 119.01970-01-01T00:24:06Z 124.91970-01-01T00:24:07Z 123.61970-01-01T00:24:08Z 123.41970-01-01T00:24:09Z 127.01970-01-01T00:24:10Z 130.01970-01-01T00:24:11Z 124.01970-01-01T00:24:12Z 125.01970-01-01T00:24:13Z 126.81970-01-01T00:24:14Z 141.71970-01-01T00:24:15Z 149.51970-01-01T00:24:16Z 140.71970-01-01T00:24:17Z 139.61970-01-01T00:24:18Z 138.61970-01-01T00:24:19Z 137.11970-01-01T00:24:20Z 143.31970-01-01T00:24:21Z 143.41970-01-01T00:24:22Z 143.81970-01-01T00:24:23Z 144.21970-01-01T00:24:24Z 141.41970-01-01T00:24:25Z 141.31970-01-01T00:24:26Z 141.01970-01-01T00:24:27Z 140.21970-01-01T00:24:28Z 131.11970-01-01T00:24:29Z 138.21970-01-01T00:24:30Z 137.61970-01-01T00:24:31Z 137.81970-01-01T00:24:32Z 136.81970-01-01T00:24:33Z 137.01970-01-01T00:24:34Z 137.01970-01-01T00:24:35Z 136.41970-01-01T00:24:36Z 139.91970-01-01T00:24:37Z 139.81970-01-01T00:24:38Z 140.71970-01-01T00:24:39Z 142.11970-01-01T00:24:40Z 143.71970-01-01T00:24:41Z 147.01970-01-01T00:24:42Z 147.01970-01-01T00:24:43Z 147.71970-01-01T00:24:44Z 148.51970-01-01T00:24:45Z 148.11970-01-01T00:24:46Z 152.91970-01-01T00:24:47Z 154.81970-01-01T00:24:48Z 159.71970-01-01T00:24:49Z 162.21970-01-01T00:24:50Z 156.11970-01-01T00:24:51Z 152.71970-01-01T00:24:52Z 151.41970-01-01T00:24:53Z 151.31970-01-01T00:24:54Z 151.41970-01-01T00:24:55Z 150.01970-01-01T00:24:56Z 151.51970-01-01T00:24:57Z 154.51970-01-01T00:24:58Z 153.81970-01-01T00:24:59Z 152.81970-01-01T00:25:00Z 154.91970-01-01T00:25:01Z 155.91970-01-01T00:25:02Z 157.11970-01-01T00:25:03Z 156.81970-01-01T00:25:04Z 156.31970-01-01T00:25:05Z 155.41970-01-01T00:25:06Z 154.01970-01-01T00:25:07Z 153.01970-01-01T00:25:08Z 153.71970-01-01T00:25:09Z 154.01970-01-01T00:25:10Z 154.51970-01-01T00:25:11Z 154.31970-01-01T00:25:12Z 154.01970-01-01T00:25:13Z 153.71970-01-01T00:25:14Z 153.31970-01-01T00:25:15Z 153.21970-01-01T00:25:16Z 153.41970-01-01T00:25:17Z 153.71970-01-01T00:25:18Z 153.91970-01-01T00:25:19Z 154.01970-01-01T00:25:20Z 153.71970-01-01T00:25:21Z 151.41970-01-01T00:25:22Z 150.81970-01-01T00:25:23Z 149.11970-01-01T00:25:24Z 148.81970-01-01T00:25:25Z 148.91970-01-01T00:25:26Z 149.11970-01-01T00:25:27Z 147.71970-01-01T00:25:28Z 146.41970-01-01T00:25:29Z 145.51970-01-01T00:25:30Z 143.61970-01-01T00:25:31Z 142.31970-01-01T00:25:32Z 140.91970-01-01T00:25:33Z 140.11970-01-01T00:25:34Z 139.41970-01-01T00:25:35Z 139.11970-01-01T00:25:36Z 139.21970-01-01T00:25:37Z 139.21970-01-01T00:25:38Z 139.51970-01-01T00:25:39Z 140.01970-01-01T00:25:40Z 141.01970-01-01T00:25:41Z 139.01970-01-01T00:25:42Z 138.91970-01-01T00:25:43Z 138.61970-01-01T00:25:44Z 138.41970-01-01T00:25:45Z 137.41970-01-01T00:25:46Z 137.01970-01-01T00:25:47Z 136.81970-01-01T00:25:48Z 136.61970-01-01T00:25:49Z 136.41970-01-01T00:25:50Z 136.41970-01-01T00:25:51Z 137.01970-01-01T00:25:52Z 140.61970-01-01T00:25:53Z 141.11970-01-01T00:25:54Z 140.31970-01-01T00:25:55Z 145.81970-01-01T00:25:56Z 146.01970-01-01T00:25:57Z 146.11970-01-01T00:25:58Z 147.61970-01-01T00:25:59Z 149.81970-01-01T00:26:00Z 143.71970-01-01T00:26:01Z 138.51970-01-01T00:26:02Z 138.21970-01-01T00:26:03Z 137.51970-01-01T00:26:04Z 131.11970-01-01T00:26:05Z 137.41970-01-01T00:26:06Z 133.81970-01-01T00:26:07Z 136.21970-01-01T00:26:08Z 133.51970-01-01T00:26:09Z 134.01970-01-01T00:26:10Z 133.01970-01-01T00:26:11Z 134.91970-01-01T00:26:12Z 136.51970-01-01T00:26:13Z 135.21970-01-01T00:26:14Z 132.41970-01-01T00:26:15Z 134.51970-01-01T00:26:16Z 134.81970-01-01T00:26:17Z 130.51970-01-01T00:26:18Z 135.31970-01-01T00:26:19Z 136.91970-01-01T00:26:20Z 136.41970-01-01T00:26:21Z 129.51970-01-01T00:26:22Z 127.31970-01-01T00:26:23Z 129.11970-01-01T00:26:24Z 135.61970-01-01T00:26:25Z 139.11970-01-01T00:26:26Z 144.11970-01-01T00:26:27Z 148.51970-01-01T00:26:28Z 148.91970-01-01T00:26:29Z 149.11970-01-01T00:26:30Z 149.21970-01-01T00:26:31Z 149.81970-01-01T00:26:32Z 150.31970-01-01T00:26:33Z 150.91970-01-01T00:26:34Z 152.41970-01-01T00:26:35Z 152.41970-01-01T00:26:36Z 151.61970-01-01T00:26:37Z 152.21970-01-01T00:26:38Z 158.61970-01-01T00:26:39Z 169.01970-01-01T00:26:40Z 169.11970-01-01T00:26:41Z 166.01970-01-01T00:26:42Z 165.11970-01-01T00:26:43Z 164.11970-01-01T00:26:44Z 164.61970-01-01T00:26:45Z 162.81970-01-01T00:26:46Z 163.11970-01-01T00:26:47Z 164.41970-01-01T00:26:48Z 164.91970-01-01T00:26:49Z 161.41970-01-01T00:26:50Z 157.81970-01-01T00:26:51Z 161.21970-01-01T00:26:52Z 164.91970-01-01T00:26:53Z 164.51970-01-01T00:26:54Z 163.31970-01-01T00:26:55Z 160.81970-01-01T00:26:56Z 160.01970-01-01T00:26:57Z 163.51970-01-01T00:26:58Z 163.01970-01-01T00:26:59Z 162.61970-01-01T00:27:00Z 151.71970-01-01T00:27:01Z 156.01970-01-01T00:27:02Z 156.81970-01-01T00:27:03Z 157.71970-01-01T00:27:04Z 157.61970-01-01T00:27:05Z 157.41970-01-01T00:27:06Z 152.51970-01-01T00:27:07Z 152.11970-01-01T00:27:08Z 163.01970-01-01T00:27:09Z 165.31970-01-01T00:27:10Z 165.81970-01-01T00:27:11Z 168.11970-01-01T00:27:12Z 168.01970-01-01T00:27:13Z 168.11970-01-01T00:27:14Z 169.11970-01-01T00:27:15Z 170.01970-01-01T00:27:16Z 178.71970-01-01T00:27:17Z 184.31970-01-01T00:27:18Z 184.11970-01-01T00:27:19Z 182.11970-01-01T00:27:20Z 180.71970-01-01T00:27:21Z 180.61970-01-01T00:27:22Z 182.41970-01-01T00:27:23Z 179.71970-01-01T00:27:24Z 179.51970-01-01T00:27:25Z 175.91970-01-01T00:27:26Z 160.81970-01-01T00:27:27Z 164.01970-01-01T00:27:28Z 166.81970-01-01T00:27:29Z 167.71970-01-01T00:27:30Z 188.01970-01-01T00:27:31Z 187.21970-01-01T00:27:32Z 184.61970-01-01T00:27:33Z 190.31970-01-01T00:27:34Z 179.11970-01-01T00:27:35Z 176.31970-01-01T00:27:36Z 173.41970-01-01T00:27:37Z 166.51970-01-01T00:27:38Z 158.91970-01-01T00:27:39Z 149.21970-01-01T00:27:40Z 154.71970-01-01T00:27:41Z 158.01970-01-01T00:27:42Z 174.11970-01-01T00:27:43Z 180.31970-01-01T00:27:44Z 182.61970-01-01T00:27:45Z 183.61970-01-01T00:27:46Z 183.01970-01-01T00:27:47Z 180.91970-01-01T00:27:48Z 181.31970-01-01T00:27:49Z 173.01970-01-01T00:27:50Z 170.71970-01-01T00:27:51Z 171.21970-01-01T00:27:52Z 172.81970-01-01T00:27:53Z 173.61970-01-01T00:27:54Z 172.31970-01-01T00:27:55Z 171.91970-01-01T00:27:56Z 174.61970-01-01T00:27:57Z 174.21970-01-01T00:27:58Z 159.51970-01-01T00:27:59Z 162.91970-01-01T00:28:00Z 163.61970-01-01T00:28:01Z 165.81970-01-01T00:28:02Z 167.21970-01-01T00:28:03Z 167.81970-01-01T00:28:04Z 172.41970-01-01T00:28:05Z 174.61970-01-01T00:28:06Z 178.41970-01-01T00:28:07Z 174.21970-01-01T00:28:08Z 173.11970-01-01T00:28:09Z 170.11970-01-01T00:28:10Z 167.81970-01-01T00:28:11Z 165.61970-01-01T00:28:12Z 157.81970-01-01T00:28:13Z 167.31970-01-01T00:28:14Z 172.01970-01-01T00:28:15Z 173.91970-01-01T00:28:16Z 177.01970-01-01T00:28:17Z 178.91970-01-01T00:28:18Z 178.11970-01-01T00:28:19Z 168.81970-01-01T00:28:20Z 164.01970-01-01T00:28:21Z 176.81970-01-01T00:28:22Z 178.71970-01-01T00:28:23Z 177.71970-01-01T00:28:24Z 178.71970-01-01T00:28:25Z 178.11970-01-01T00:28:26Z 174.61970-01-01T00:28:27Z 175.01970-01-01T00:28:28Z 173.91970-01-01T00:28:29Z 175.51970-01-01T00:28:30Z 180.61970-01-01T00:28:31Z 175.01970-01-01T00:28:32Z 168.81970-01-01T00:28:33Z 174.01970-01-01T00:28:34Z 173.51970-01-01T00:28:35Z 172.71970-01-01T00:28:36Z 170.21970-01-01T00:28:37Z 161.41970-01-01T00:28:38Z 171.51970-01-01T00:28:39Z 169.61970-01-01T00:28:40Z 170.81970-01-01T00:28:41Z 170.21970-01-01T00:28:42Z 169.01970-01-01T00:28:43Z 165.91970-01-01T00:28:44Z 164.51970-01-01T00:28:45Z 163.71970-01-01T00:28:46Z 163.11970-01-01T00:28:47Z 155.41970-01-01T00:28:48Z 154.21970-01-01T00:28:49Z 150.01970-01-01T00:28:50Z 149.81970-01-01T00:28:51Z 149.31970-01-01T00:28:52Z 148.71970-01-01T00:28:53Z 147.41970-01-01T00:28:54Z 147.21970-01-01T00:28:55Z 147.41970-01-01T00:28:56Z 139.61970-01-01T00:28:57Z 136.51970-01-01T00:28:58Z 132.81970-01-01T00:28:59Z 130.11970-01-01T00:29:00Z 127.11970-01-01T00:29:01Z 125.81970-01-01T00:29:02Z 124.51970-01-01T00:29:03Z 124.31970-01-01T00:29:04Z 123.41970-01-01T00:29:05Z 123.01970-01-01T00:29:06Z 117.41970-01-01T00:29:07Z 116.01970-01-01T00:29:08Z 119.41970-01-01T00:29:09Z 122.41970-01-01T00:29:10Z 121.41970-01-01T00:29:11Z 127.81970-01-01T00:29:12Z 130.01970-01-01T00:29:13Z 132.61970-01-01T00:29:14Z 134.01970-01-01T00:29:15Z 133.21970-01-01T00:29:16Z 144.21970-01-01T00:29:17Z 151.91970-01-01T00:29:18Z 151.91970-01-01T00:29:19Z 152.11970-01-01T00:29:20Z 152.31970-01-01T00:29:21Z 151.51970-01-01T00:29:22Z 150.51970-01-01T00:29:23Z 157.91970-01-01T00:29:24Z 157.31970-01-01T00:29:25Z 156.91970-01-01T00:29:26Z 155.91970-01-01T00:29:27Z 153.61970-01-01T00:29:28Z 150.51970-01-01T00:29:29Z 150.31970-01-01T00:29:30Z 150.11970-01-01T00:29:31Z 163.11970-01-01T00:29:32Z 159.61970-01-01T00:29:33Z 154.61970-01-01T00:29:34Z 145.51970-01-01T00:29:35Z 143.41970-01-01T00:29:36Z 141.81970-01-01T00:29:37Z 141.31970-01-01T00:29:38Z 145.91970-01-01T00:29:39Z 147.11970-01-01T00:29:40Z 143.81970-01-01T00:29:41Z 141.71970-01-01T00:29:42Z 145.11970-01-01T00:29:43Z 143.11970-01-01T00:29:44Z 131.51970-01-01T00:29:45Z 134.71970-01-01T00:29:46Z 135.01970-01-01T00:29:47Z 134.11970-01-01T00:29:48Z 129.31970-01-01T00:29:49Z 129.01970-01-01T00:29:50Z 129.71970-01-01T00:29:51Z 129.91970-01-01T00:29:52Z 125.61970-01-01T00:29:53Z 113.41970-01-01T00:29:54Z 111.21970-01-01T00:29:55Z 106.61970-01-01T00:29:56Z 107.01970-01-01T00:29:57Z 107.21970-01-01T00:29:58Z 106.71970-01-01T00:29:59Z 106.61970-01-01T00:30:00Z 106.21970-01-01T00:30:01Z 106.91970-01-01T00:30:02Z 106.21970-01-01T00:30:03Z 103.81970-01-01T00:30:04Z 105.01970-01-01T00:30:05Z 105.21970-01-01T00:30:06Z 105.31970-01-01T00:30:07Z 105.71970-01-01T00:30:08Z 106.61970-01-01T00:30:09Z 105.91970-01-01T00:30:10Z 106.31970-01-01T00:30:11Z 106.41970-01-01T00:30:12Z 106.21970-01-01T00:30:13Z 105.81970-01-01T00:30:14Z 104.31970-01-01T00:30:15Z 103.81970-01-01T00:30:16Z 104.71970-01-01T00:30:17Z 103.61970-01-01T00:30:18Z 103.01970-01-01T00:30:19Z 103.11970-01-01T00:30:20Z 103.71970-01-01T00:30:21Z 104.41970-01-01T00:30:22Z 105.11970-01-01T00:30:23Z 104.91970-01-01T00:30:24Z 104.91970-01-01T00:30:25Z 105.11970-01-01T00:30:26Z 105.51970-01-01T00:30:27Z 105.91970-01-01T00:30:28Z 106.41970-01-01T00:30:29Z 106.81970-01-01T00:30:30Z 107.31970-01-01T00:30:31Z 108.81970-01-01T00:30:32Z 110.61970-01-01T00:30:33Z 111.71970-01-01T00:30:34Z 116.21970-01-01T00:30:35Z 119.81970-01-01T00:30:36Z 120.71970-01-01T00:30:37Z 121.51970-01-01T00:30:38Z 122.41970-01-01T00:30:39Z 122.81970-01-01T00:30:40Z 122.51970-01-01T00:30:41Z 117.21970-01-01T00:30:42Z 126.21970-01-01T00:30:43Z 130.01970-01-01T00:30:44Z 135.81970-01-01T00:30:45Z 120.31970-01-01T00:30:46Z 117.01970-01-01T00:30:47Z 112.51970-01-01T00:30:48Z 111.41970-01-01T00:30:49Z 114.11970-01-01T00:30:50Z 121.11970-01-01T00:30:51Z 130.41970-01-01T00:30:52Z 131.81970-01-01T00:30:53Z 132.51970-01-01T00:30:54Z 130.41970-01-01T00:30:55Z 128.81970-01-01T00:30:56Z 128.81970-01-01T00:30:57Z 128.31970-01-01T00:30:58Z 127.41970-01-01T00:30:59Z 123.91970-01-01T00:31:00Z 107.51970-01-01T00:31:01Z 127.51970-01-01T00:31:02Z 129.11970-01-01T00:31:03Z 132.01970-01-01T00:31:04Z 133.61970-01-01T00:31:05Z 124.91970-01-01T00:31:06Z 123.41970-01-01T00:31:07Z 129.31970-01-01T00:31:08Z 129.81970-01-01T00:31:09Z 129.31970-01-01T00:31:10Z 129.31970-01-01T00:31:11Z 116.31970-01-01T00:31:12Z 109.51970-01-01T00:31:13Z 107.81970-01-01T00:31:14Z 110.21970-01-01T00:31:15Z 113.51970-01-01T00:31:16Z 118.31970-01-01T00:31:17Z 120.31970-01-01T00:31:18Z 121.71970-01-01T00:31:19Z 118.81970-01-01T00:31:20Z 118.61970-01-01T00:31:21Z 119.91970-01-01T00:31:22Z 120.71970-01-01T00:31:23Z 118.31970-01-01T00:31:24Z 118.31970-01-01T00:31:25Z 118.51970-01-01T00:31:26Z 118.61970-01-01T00:31:27Z 118.51970-01-01T00:31:28Z 118.31970-01-01T00:31:29Z 119.11970-01-01T00:31:30Z 119.81970-01-01T00:31:31Z 121.51970-01-01T00:31:32Z 117.81970-01-01T00:31:33Z 115.21970-01-01T00:31:34Z 115.41970-01-01T00:31:35Z 115.61970-01-01T00:31:36Z 115.71970-01-01T00:31:37Z 116.11970-01-01T00:31:38Z 115.31970-01-01T00:31:39Z 114.41970-01-01T00:31:40Z 111.31970-01-01T00:31:41Z 110.41970-01-01T00:31:42Z 110.11970-01-01T00:31:43Z 110.81970-01-01T00:31:44Z 106.91970-01-01T00:31:45Z 101.01970-01-01T00:31:46Z 100.91970-01-01T00:31:47Z 100.01970-01-01T00:31:48Z 98.81970-01-01T00:31:49Z 97.11970-01-01T00:31:50Z 97.71970-01-01T00:31:51Z 98.31970-01-01T00:31:52Z 96.81970-01-01T00:31:53Z 96.81970-01-01T00:31:54Z 95.41970-01-01T00:31:55Z 95.61970-01-01T00:31:56Z 94.31970-01-01T00:31:57Z 94.01970-01-01T00:31:58Z 100.21970-01-01T00:31:59Z 102.31970-01-01T00:32:00Z 102.51970-01-01T00:32:01Z 102.71970-01-01T00:32:02Z 99.71970-01-01T00:32:03Z 99.91970-01-01T00:32:04Z 100.21970-01-01T00:32:05Z 100.71970-01-01T00:32:06Z 102.71970-01-01T00:32:07Z 102.11970-01-01T00:32:08Z 101.11970-01-01T00:32:09Z 100.81970-01-01T00:32:10Z 100.81970-01-01T00:32:11Z 100.51970-01-01T00:32:12Z 98.01970-01-01T00:32:13Z 99.91970-01-01T00:32:14Z 99.51970-01-01T00:32:15Z 98.71970-01-01T00:32:16Z 98.31970-01-01T00:32:17Z 99.11970-01-01T00:32:18Z 99.71970-01-01T00:32:19Z 100.31970-01-01T00:32:20Z 100.91970-01-01T00:32:21Z 102.11970-01-01T00:32:22Z 102.71970-01-01T00:32:23Z 101.11970-01-01T00:32:24Z 100.51970-01-01T00:32:25Z 101.61970-01-01T00:32:26Z 103.31970-01-01T00:32:27Z 105.61970-01-01T00:32:28Z 105.41970-01-01T00:32:29Z 103.61970-01-01T00:32:30Z 100.81970-01-01T00:32:31Z 101.11970-01-01T00:32:32Z 100.91970-01-01T00:32:33Z 101.21970-01-01T00:32:34Z 101.61970-01-01T00:32:35Z 96.81970-01-01T00:32:36Z 90.01970-01-01T00:32:37Z 91.91970-01-01T00:32:38Z 93.41970-01-01T00:32:39Z 93.11970-01-01T00:32:40Z 95.21970-01-01T00:32:41Z 99.11970-01-01T00:32:42Z 99.91970-01-01T00:32:43Z 100.31970-01-01T00:32:44Z 100.11970-01-01T00:32:45Z 100.21970-01-01T00:32:46Z 100.61970-01-01T00:32:47Z 102.91970-01-01T00:32:48Z 99.21970-01-01T00:32:49Z 97.51970-01-01T00:32:50Z 96.01970-01-01T00:32:51Z 96.61970-01-01T00:32:52Z 97.01970-01-01T00:32:53Z 97.11970-01-01T00:32:54Z 97.91970-01-01T00:32:55Z 99.21970-01-01T00:32:56Z 101.01970-01-01T00:32:57Z 101.01970-01-01T00:32:58Z 100.71970-01-01T00:32:59Z 97.71970-01-01T00:33:00Z 97.31970-01-01T00:33:01Z 99.91970-01-01T00:33:02Z 99.31970-01-01T00:33:03Z 99.61970-01-01T00:33:04Z 100.31970-01-01T00:33:05Z 100.41970-01-01T00:33:06Z 98.01970-01-01T00:33:07Z 99.51970-01-01T00:33:08Z 100.51970-01-01T00:33:09Z 102.11970-01-01T00:33:10Z 100.41970-01-01T00:33:11Z 102.41970-01-01T00:33:12Z 102.31970-01-01T00:33:13Z 98.41970-01-01T00:33:14Z 98.31970-01-01T00:33:15Z 99.41970-01-01T00:33:16Z 101.61970-01-01T00:33:17Z 104.61970-01-01T00:33:18Z 103.31970-01-01T00:33:19Z 103.71970-01-01T00:33:20Z 104.21970-01-01T00:33:21Z 106.01970-01-01T00:33:22Z 106.71970-01-01T00:33:23Z 106.21970-01-01T00:33:24Z 105.11970-01-01T00:33:25Z 101.81970-01-01T00:33:26Z 102.21970-01-01T00:33:27Z 98.01970-01-01T00:33:28Z 101.41970-01-01T00:33:29Z 124.61970-01-01T00:33:30Z 126.91970-01-01T00:33:31Z 120.01970-01-01T00:33:32Z 118.31970-01-01T00:33:33Z 118.31970-01-01T00:33:34Z 115.61970-01-01T00:33:35Z 112.71970-01-01T00:33:36Z 109.81970-01-01T00:33:37Z 108.01970-01-01T00:33:38Z 107.01970-01-01T00:33:39Z 106.51970-01-01T00:33:40Z 106.51970-01-01T00:33:41Z 106.51970-01-01T00:33:42Z 107.01970-01-01T00:33:43Z 107.41970-01-01T00:33:44Z 107.91970-01-01T00:33:45Z 108.01970-01-01T00:33:46Z 107.11970-01-01T00:33:47Z 106.71970-01-01T00:33:48Z 106.01970-01-01T00:33:49Z 105.61970-01-01T00:33:50Z 105.71970-01-01T00:33:51Z 104.51970-01-01T00:33:52Z 103.11970-01-01T00:33:53Z 106.31970-01-01T00:33:54Z 103.21970-01-01T00:33:55Z 107.01970-01-01T00:33:56Z 106.21970-01-01T00:33:57Z 108.61970-01-01T00:33:58Z 125.01970-01-01T00:33:59Z 124.71970-01-01T00:34:00Z 123.41970-01-01T00:34:01Z 117.61970-01-01T00:34:02Z 128.21970-01-01T00:34:03Z 125.11970-01-01T00:34:04Z 137.11970-01-01T00:34:05Z 137.11970-01-01T00:34:06Z 135.71970-01-01T00:34:07Z 126.51970-01-01T00:34:08Z 126.71970-01-01T00:34:09Z 125.81970-01-01T00:34:10Z 125.41970-01-01T00:34:11Z 124.91970-01-01T00:34:12Z 123.91970-01-01T00:34:13Z 123.51970-01-01T00:34:14Z 109.01970-01-01T00:34:15Z 108.81970-01-01T00:34:16Z 109.41970-01-01T00:34:17Z 130.01970-01-01T00:34:18Z 128.91970-01-01T00:34:19Z 134.01970-01-01T00:34:20Z 134.91970-01-01T00:34:21Z 133.91970-01-01T00:34:22Z 133.31970-01-01T00:34:23Z 131.91970-01-01T00:34:24Z 127.51970-01-01T00:34:25Z 131.11970-01-01T00:34:26Z 133.81970-01-01T00:34:27Z 132.41970-01-01T00:34:28Z 169.81970-01-01T00:34:29Z 194.91970-01-01T00:34:30Z 186.41970-01-01T00:34:31Z 167.81970-01-01T00:34:32Z 162.01970-01-01T00:34:33Z 175.41970-01-01T00:34:34Z 171.71970-01-01T00:34:35Z 174.91970-01-01T00:34:36Z 172.81970-01-01T00:34:37Z 164.41970-01-01T00:34:38Z 162.81970-01-01T00:34:39Z 156.21970-01-01T00:34:40Z 147.21970-01-01T00:34:41Z 156.11970-01-01T00:34:42Z 165.31970-01-01T00:34:43Z 164.71970-01-01T00:34:44Z 164.21970-01-01T00:34:45Z 162.61970-01-01T00:34:46Z 165.01970-01-01T00:34:47Z 165.51970-01-01T00:34:48Z 163.51970-01-01T00:34:49Z 162.11970-01-01T00:34:50Z 153.41970-01-01T00:34:51Z 151.11970-01-01T00:34:52Z 152.11970-01-01T00:34:53Z 152.61970-01-01T00:34:54Z 154.31970-01-01T00:34:55Z 154.01970-01-01T00:34:56Z 169.81970-01-01T00:34:57Z 168.11970-01-01T00:34:58Z 158.31970-01-01T00:34:59Z 154.31970-01-01T00:35:00Z 149.71970-01-01T00:35:01Z 160.31970-01-01T00:35:02Z 154.61970-01-01T00:35:03Z 148.31970-01-01T00:35:04Z 138.01970-01-01T00:35:05Z 148.41970-01-01T00:35:06Z 150.81970-01-01T00:35:07Z 147.61970-01-01T00:35:08Z 148.31970-01-01T00:35:09Z 154.51970-01-01T00:35:10Z 163.91970-01-01T00:35:11Z 171.81970-01-01T00:35:12Z 185.51970-01-01T00:35:13Z 174.21970-01-01T00:35:14Z 176.91970-01-01T00:35:15Z 172.01970-01-01T00:35:16Z 171.01970-01-01T00:35:17Z 170.41970-01-01T00:35:18Z 169.41970-01-01T00:35:19Z 169.11970-01-01T00:35:20Z 169.01970-01-01T00:35:21Z 175.21970-01-01T00:35:22Z 174.81970-01-01T00:35:23Z 173.01970-01-01T00:35:24Z 171.41970-01-01T00:35:25Z 174.21970-01-01T00:35:26Z 175.61970-01-01T00:35:27Z 176.91970-01-01T00:35:28Z 178.91970-01-01T00:35:29Z 178.11970-01-01T00:35:30Z 172.41970-01-01T00:35:31Z 163.31970-01-01T00:35:32Z 163.11970-01-01T00:35:33Z 163.71970-01-01T00:35:34Z 163.81970-01-01T00:35:35Z 164.21970-01-01T00:35:36Z 166.31970-01-01T00:35:37Z 168.91970-01-01T00:35:38Z 172.51970-01-01T00:35:39Z 174.31970-01-01T00:35:40Z 175.01970-01-01T00:35:41Z 175.81970-01-01T00:35:42Z 176.11970-01-01T00:35:43Z 175.41970-01-01T00:35:44Z 175.31970-01-01T00:35:45Z 167.51970-01-01T00:35:46Z 150.91970-01-01T00:35:47Z 148.91970-01-01T00:35:48Z 144.61970-01-01T00:35:49Z 144.31970-01-01T00:35:50Z 141.01970-01-01T00:35:51Z 139.91970-01-01T00:35:52Z 140.41970-01-01T00:35:53Z 142.51970-01-01T00:35:54Z 144.61970-01-01T00:35:55Z 144.21970-01-01T00:35:56Z 143.41970-01-01T00:35:57Z 143.01970-01-01T00:35:58Z 141.51970-01-01T00:35:59Z 141.11970-01-01T00:36:00Z 141.61970-01-01T00:36:01Z 141.51970-01-01T00:36:02Z 141.51970-01-01T00:36:03Z 141.61970-01-01T00:36:04Z 141.91970-01-01T00:36:05Z 142.91970-01-01T00:36:06Z 141.31970-01-01T00:36:07Z 141.71970-01-01T00:36:08Z 144.11970-01-01T00:36:09Z 144.31970-01-01T00:36:10Z 143.81970-01-01T00:36:11Z 142.51970-01-01T00:36:12Z 143.21970-01-01T00:36:13Z 141.31970-01-01T00:36:14Z 139.81970-01-01T00:36:15Z 139.81970-01-01T00:36:16Z 141.11970-01-01T00:36:17Z 143.71970-01-01T00:36:18Z 144.81970-01-01T00:36:19Z 140.01970-01-01T00:36:20Z 148.01970-01-01T00:36:21Z 148.31970-01-01T00:36:22Z 150.11970-01-01T00:36:23Z 147.71970-01-01T00:36:24Z 141.91970-01-01T00:36:25Z 141.01970-01-01T00:36:26Z 140.11970-01-01T00:36:27Z 143.41970-01-01T00:36:28Z 144.41970-01-01T00:36:29Z 144.31970-01-01T00:36:30Z 143.51970-01-01T00:36:31Z 144.01970-01-01T00:36:32Z 143.41970-01-01T00:36:33Z 147.01970-01-01T00:36:34Z 149.21970-01-01T00:36:35Z 149.61970-01-01T00:36:36Z 151.61970-01-01T00:36:37Z 152.21970-01-01T00:36:38Z 145.81970-01-01T00:36:39Z 145.11970-01-01T00:36:40Z 148.71970-01-01T00:36:41Z 149.61970-01-01T00:36:42Z 145.01970-01-01T00:36:43Z 147.61970-01-01T00:36:44Z 145.41970-01-01T00:36:45Z 145.11970-01-01T00:36:46Z 145.11970-01-01T00:36:47Z 144.21970-01-01T00:36:48Z 144.41970-01-01T00:36:49Z 144.11970-01-01T00:36:50Z 143.31970-01-01T00:36:51Z 142.11970-01-01T00:36:52Z 142.21970-01-01T00:36:53Z 143.61970-01-01T00:36:54Z 143.91970-01-01T00:36:55Z 144.11970-01-01T00:36:56Z 144.21970-01-01T00:36:57Z 144.51970-01-01T00:36:58Z 149.21970-01-01T00:36:59Z 149.81970-01-01T00:37:00Z 152.31970-01-01T00:37:01Z 151.91970-01-01T00:37:02Z 153.41970-01-01T00:37:03Z 156.81970-01-01T00:37:04Z 162.21970-01-01T00:37:05Z 164.71970-01-01T00:37:06Z 165.21970-01-01T00:37:07Z 166.31970-01-01T00:37:08Z 168.91970-01-01T00:37:09Z 170.41970-01-01T00:37:10Z 171.81970-01-01T00:37:11Z 172.51970-01-01T00:37:12Z 174.01970-01-01T00:37:13Z 177.11970-01-01T00:37:14Z 178.51970-01-01T00:37:15Z 177.51970-01-01T00:37:16Z 174.01970-01-01T00:37:17Z 177.51970-01-01T00:37:18Z 179.11970-01-01T00:37:19Z 179.71970-01-01T00:37:20Z 180.11970-01-01T00:37:21Z 180.41970-01-01T00:37:22Z 185.51970-01-01T00:37:23Z 187.61970-01-01T00:37:24Z 189.11970-01-01T00:37:25Z 182.81970-01-01T00:37:26Z 181.71970-01-01T00:37:27Z 177.01970-01-01T00:37:28Z 179.61970-01-01T00:37:29Z 168.41970-01-01T00:37:30Z 159.21970-01-01T00:37:31Z 180.51970-01-01T00:37:32Z 182.61970-01-01T00:37:33Z 180.11970-01-01T00:37:34Z 179.71970-01-01T00:37:35Z 172.91970-01-01T00:37:36Z 171.81970-01-01T00:37:37Z 171.31970-01-01T00:37:38Z 160.21970-01-01T00:37:39Z 158.81970-01-01T00:37:40Z 162.21970-01-01T00:37:41Z 145.61970-01-01T00:37:42Z 146.51970-01-01T00:37:43Z 154.51970-01-01T00:37:44Z 163.21970-01-01T00:37:45Z 161.71970-01-01T00:37:46Z 160.01970-01-01T00:37:47Z 159.31970-01-01T00:37:48Z 157.61970-01-01T00:37:49Z 157.61970-01-01T00:37:50Z 159.11970-01-01T00:37:51Z 162.61970-01-01T00:37:52Z 163.81970-01-01T00:37:53Z 164.31970-01-01T00:37:54Z 162.21970-01-01T00:37:55Z 162.41970-01-01T00:37:56Z 155.01970-01-01T00:37:57Z 157.71970-01-01T00:37:58Z 153.11970-01-01T00:37:59Z 153.11970-01-01T00:38:00Z 153.01970-01-01T00:38:01Z 153.01970-01-01T00:38:02Z 152.91970-01-01T00:38:03Z 162.81970-01-01T00:38:04Z 163.11970-01-01T00:38:05Z 162.71970-01-01T00:38:06Z 162.01970-01-01T00:38:07Z 161.01970-01-01T00:38:08Z 152.11970-01-01T00:38:09Z 151.91970-01-01T00:38:10Z 150.81970-01-01T00:38:11Z 151.71970-01-01T00:38:12Z 151.01970-01-01T00:38:13Z 151.11970-01-01T00:38:14Z 151.31970-01-01T00:38:15Z 149.61970-01-01T00:38:16Z 149.11970-01-01T00:38:17Z 148.41970-01-01T00:38:18Z 147.01970-01-01T00:38:19Z 146.61970-01-01T00:38:20Z 146.61970-01-01T00:38:21Z 147.61970-01-01T00:38:22Z 147.61970-01-01T00:38:23Z 147.41970-01-01T00:38:24Z 145.71970-01-01T00:38:25Z 145.81970-01-01T00:38:26Z 148.11970-01-01T00:38:27Z 149.61970-01-01T00:38:28Z 154.11970-01-01T00:38:29Z 152.31970-01-01T00:38:30Z 150.91970-01-01T00:38:31Z 150.61970-01-01T00:38:32Z 151.01970-01-01T00:38:33Z 150.91970-01-01T00:38:34Z 145.81970-01-01T00:38:35Z 147.01970-01-01T00:38:36Z 149.01970-01-01T00:38:37Z 149.11970-01-01T00:38:38Z 152.31970-01-01T00:38:39Z 153.41970-01-01T00:38:40Z 155.81970-01-01T00:38:41Z 155.31970-01-01T00:38:42Z 155.91970-01-01T00:38:43Z 154.61970-01-01T00:38:44Z 154.91970-01-01T00:38:45Z 153.91970-01-01T00:38:46Z 150.41970-01-01T00:38:47Z 147.51970-01-01T00:38:48Z 146.51970-01-01T00:38:49Z 145.61970-01-01T00:38:50Z 144.21970-01-01T00:38:51Z 143.51970-01-01T00:38:52Z 142.81970-01-01T00:38:53Z 143.41970-01-01T00:38:54Z 143.91970-01-01T00:38:55Z 144.11970-01-01T00:38:56Z 143.51970-01-01T00:38:57Z 142.61970-01-01T00:38:58Z 142.11970-01-01T00:38:59Z 141.61970-01-01T00:39:00Z 139.91970-01-01T00:39:01Z 139.01970-01-01T00:39:02Z 139.01970-01-01T00:39:03Z 137.91970-01-01T00:39:04Z 136.41970-01-01T00:39:05Z 134.71970-01-01T00:39:06Z 133.61970-01-01T00:39:07Z 135.61970-01-01T00:39:08Z 130.21970-01-01T00:39:09Z 130.01970-01-01T00:39:10Z 129.51970-01-01T00:39:11Z 129.51970-01-01T00:39:12Z 129.81970-01-01T00:39:13Z 129.51970-01-01T00:39:14Z 130.21970-01-01T00:39:15Z 130.11970-01-01T00:39:16Z 130.31970-01-01T00:39:17Z 130.21970-01-01T00:39:18Z 129.01970-01-01T00:39:19Z 128.41970-01-01T00:39:20Z 128.01970-01-01T00:39:21Z 127.71970-01-01T00:39:22Z 127.21970-01-01T00:39:23Z 126.61970-01-01T00:39:24Z 126.21970-01-01T00:39:25Z 126.71970-01-01T00:39:26Z 126.91970-01-01T00:39:27Z 127.01970-01-01T00:39:28Z 126.91970-01-01T00:39:29Z 126.91970-01-01T00:39:30Z 126.41970-01-01T00:39:31Z 126.01970-01-01T00:39:32Z 125.31970-01-01T00:39:33Z 125.11970-01-01T00:39:34Z 125.01970-01-01T00:39:35Z 125.01970-01-01T00:39:36Z 125.01970-01-01T00:39:37Z 125.01970-01-01T00:39:38Z 125.11970-01-01T00:39:39Z 125.61970-01-01T00:39:40Z 126.11970-01-01T00:39:41Z 126.21970-01-01T00:39:42Z 126.11970-01-01T00:39:43Z 126.11970-01-01T00:39:44Z 125.91970-01-01T00:39:45Z 126.31970-01-01T00:39:46Z 127.01970-01-01T00:39:47Z 127.21970-01-01T00:39:48Z 128.31970-01-01T00:39:49Z 130.21970-01-01T00:39:50Z 130.91970-01-01T00:39:51Z 130.51970-01-01T00:39:52Z 130.41970-01-01T00:39:53Z 130.51970-01-01T00:39:54Z 130.21970-01-01T00:39:55Z 130.01970-01-01T00:39:56Z 129.61970-01-01T00:39:57Z 127.31970-01-01T00:39:58Z 127.61970-01-01T00:39:59Z 127.81970-01-01T00:40:00Z 128.91970-01-01T00:40:01Z 129.21970-01-01T00:40:02Z 134.91970-01-01T00:40:03Z 134.61970-01-01T00:40:04Z 133.91970-01-01T00:40:05Z 133.81970-01-01T00:40:06Z 133.51970-01-01T00:40:07Z 133.51970-01-01T00:40:08Z 132.81970-01-01T00:40:09Z 132.41970-01-01T00:40:10Z 131.81970-01-01T00:40:11Z 131.51970-01-01T00:40:12Z 131.21970-01-01T00:40:13Z 131.11970-01-01T00:40:14Z 130.81970-01-01T00:40:15Z 129.91970-01-01T00:40:16Z 129.41970-01-01T00:40:17Z 129.31970-01-01T00:40:18Z 129.81970-01-01T00:40:19Z 130.61970-01-01T00:40:20Z 131.01970-01-01T00:40:21Z 132.51970-01-01T00:40:22Z 132.81970-01-01T00:40:23Z 133.21970-01-01T00:40:24Z 134.21970-01-01T00:40:25Z 134.81970-01-01T00:40:26Z 139.01970-01-01T00:40:27Z 138.71970-01-01T00:40:28Z 139.41970-01-01T00:40:29Z 136.21970-01-01T00:40:30Z 135.51970-01-01T00:40:31Z 134.71970-01-01T00:40:32Z 134.71970-01-01T00:40:33Z 134.21970-01-01T00:40:34Z 134.31970-01-01T00:40:35Z 135.51970-01-01T00:40:36Z 135.91970-01-01T00:40:37Z 137.11970-01-01T00:40:38Z 137.71970-01-01T00:40:39Z 136.81970-01-01T00:40:40Z 136.21970-01-01T00:40:41Z 135.61970-01-01T00:40:42Z 135.01970-01-01T00:40:43Z 134.11970-01-01T00:40:44Z 133.61970-01-01T00:40:45Z 133.21970-01-01T00:40:46Z 133.31970-01-01T00:40:47Z 136.91970-01-01T00:40:48Z 136.01970-01-01T00:40:49Z 135.51970-01-01T00:40:50Z 135.01970-01-01T00:40:51Z 134.71970-01-01T00:40:52Z 134.81970-01-01T00:40:53Z 131.31970-01-01T00:40:54Z 131.21970-01-01T00:40:55Z 132.01970-01-01T00:40:56Z 133.51970-01-01T00:40:57Z 136.81970-01-01T00:40:58Z 136.61970-01-01T00:40:59Z 140.91970-01-01T00:41:00Z 140.81970-01-01T00:41:01Z 140.51970-01-01T00:41:02Z 142.61970-01-01T00:41:03Z 142.91970-01-01T00:41:04Z 143.31970-01-01T00:41:05Z 142.21970-01-01T00:41:06Z 142.31970-01-01T00:41:07Z 139.91970-01-01T00:41:08Z 136.91970-01-01T00:41:09Z 151.41970-01-01T00:41:10Z 152.01970-01-01T00:41:11Z 151.01970-01-01T00:41:12Z 148.61970-01-01T00:41:13Z 148.61970-01-01T00:41:14Z 148.91970-01-01T00:41:15Z 149.71970-01-01T00:41:16Z 151.21970-01-01T00:41:17Z 160.01970-01-01T00:41:18Z 161.01970-01-01T00:41:19Z 159.61970-01-01T00:41:20Z 158.31970-01-01T00:41:21Z 157.61970-01-01T00:41:22Z 156.01970-01-01T00:41:23Z 155.01970-01-01T00:41:24Z 154.21970-01-01T00:41:25Z 155.11970-01-01T00:41:26Z 155.91970-01-01T00:41:27Z 155.61970-01-01T00:41:28Z 154.91970-01-01T00:41:29Z 155.31970-01-01T00:41:30Z 155.01970-01-01T00:41:31Z 155.01970-01-01T00:41:32Z 149.51970-01-01T00:41:33Z 153.31970-01-01T00:41:34Z 153.91970-01-01T00:41:35Z 152.01970-01-01T00:41:36Z 152.01970-01-01T00:41:37Z 152.51970-01-01T00:41:38Z 158.81970-01-01T00:41:39Z 156.01970-01-01T00:41:40Z 158.01970-01-01T00:41:41Z 165.31970-01-01T00:41:42Z 163.41970-01-01T00:41:43Z 163.61970-01-01T00:41:44Z 164.51970-01-01T00:41:45Z 165.71970-01-01T00:41:46Z 166.21970-01-01T00:41:47Z 163.71970-01-01T00:41:48Z 161.01970-01-01T00:41:49Z 160.41970-01-01T00:41:50Z 158.61970-01-01T00:41:51Z 160.41970-01-01T00:41:52Z 157.91970-01-01T00:41:53Z 155.61970-01-01T00:41:54Z 165.91970-01-01T00:41:55Z 167.01970-01-01T00:41:56Z 165.91970-01-01T00:41:57Z 150.21970-01-01T00:41:58Z 150.21970-01-01T00:41:59Z 151.81970-01-01T00:42:00Z 153.11970-01-01T00:42:01Z 153.51970-01-01T00:42:02Z 156.21970-01-01T00:42:03Z 156.11970-01-01T00:42:04Z 157.91970-01-01T00:42:05Z 157.01970-01-01T00:42:06Z 155.91970-01-01T00:42:07Z 153.71970-01-01T00:42:08Z 155.01970-01-01T00:42:09Z 156.51970-01-01T00:42:10Z 162.41970-01-01T00:42:11Z 162.01970-01-01T00:42:12Z 161.81970-01-01T00:42:13Z 161.31970-01-01T00:42:14Z 160.31970-01-01T00:42:15Z 157.91970-01-01T00:42:16Z 154.31970-01-01T00:42:17Z 162.11970-01-01T00:42:18Z 167.71970-01-01T00:42:19Z 165.81970-01-01T00:42:20Z 165.21970-01-01T00:42:21Z 163.21970-01-01T00:42:22Z 162.41970-01-01T00:42:23Z 158.61970-01-01T00:42:24Z 156.11970-01-01T00:42:25Z 154.91970-01-01T00:42:26Z 154.21970-01-01T00:42:27Z 155.61970-01-01T00:42:28Z 160.11970-01-01T00:42:29Z 161.71970-01-01T00:42:30Z 183.81970-01-01T00:42:31Z 188.01970-01-01T00:42:32Z 186.81970-01-01T00:42:33Z 180.71970-01-01T00:42:34Z 180.31970-01-01T00:42:35Z 180.01970-01-01T00:42:36Z 177.91970-01-01T00:42:37Z 176.11970-01-01T00:42:38Z 175.41970-01-01T00:42:39Z 173.41970-01-01T00:42:40Z 167.71970-01-01T00:42:41Z 161.81970-01-01T00:42:42Z 141.91970-01-01T00:42:43Z 142.01970-01-01T00:42:44Z 141.01970-01-01T00:42:45Z 139.61970-01-01T00:42:46Z 139.91970-01-01T00:42:47Z 138.11970-01-01T00:42:48Z 137.71970-01-01T00:42:49Z 136.11970-01-01T00:42:50Z 134.81970-01-01T00:42:51Z 134.51970-01-01T00:42:52Z 134.31970-01-01T00:42:53Z 134.11970-01-01T00:42:54Z 133.81970-01-01T00:42:55Z 133.11970-01-01T00:42:56Z 134.61970-01-01T00:42:57Z 134.31970-01-01T00:42:58Z 134.21970-01-01T00:42:59Z 134.11970-01-01T00:43:00Z 134.71970-01-01T00:43:01Z 134.41970-01-01T00:43:02Z 136.01970-01-01T00:43:03Z 138.81970-01-01T00:43:04Z 140.71970-01-01T00:43:05Z 142.11970-01-01T00:43:06Z 144.71970-01-01T00:43:07Z 145.11970-01-01T00:43:08Z 158.31970-01-01T00:43:09Z 159.71970-01-01T00:43:10Z 158.41970-01-01T00:43:11Z 156.21970-01-01T00:43:12Z 159.91970-01-01T00:43:13Z 169.91970-01-01T00:43:14Z 170.11970-01-01T00:43:15Z 170.51970-01-01T00:43:16Z 171.51970-01-01T00:43:17Z 171.71970-01-01T00:43:18Z 171.41970-01-01T00:43:19Z 170.71970-01-01T00:43:20Z 168.41970-01-01T00:43:21Z 166.11970-01-01T00:43:22Z 165.01970-01-01T00:43:23Z 163.51970-01-01T00:43:24Z 161.51970-01-01T00:43:25Z 156.21970-01-01T00:43:26Z 152.91970-01-01T00:43:27Z 157.41970-01-01T00:43:28Z 157.91970-01-01T00:43:29Z 158.01970-01-01T00:43:30Z 158.81970-01-01T00:43:31Z 159.21970-01-01T00:43:32Z 159.81970-01-01T00:43:33Z 162.11970-01-01T00:43:34Z 162.71970-01-01T00:43:35Z 163.81970-01-01T00:43:36Z 164.81970-01-01T00:43:37Z 165.91970-01-01T00:43:38Z 166.41970-01-01T00:43:39Z 167.81970-01-01T00:43:40Z 168.61970-01-01T00:43:41Z 173.31970-01-01T00:43:42Z 174.51970-01-01T00:43:43Z 176.51970-01-01T00:43:44Z 176.11970-01-01T00:43:45Z 175.81970-01-01T00:43:46Z 176.21970-01-01T00:43:47Z 177.71970-01-01T00:43:48Z 179.01970-01-01T00:43:49Z 178.91970-01-01T00:43:50Z 177.91970-01-01T00:43:51Z 176.41970-01-01T00:43:52Z 174.81970-01-01T00:43:53Z 167.31970-01-01T00:43:54Z 163.91970-01-01T00:43:55Z 162.91970-01-01T00:43:56Z 162.91970-01-01T00:43:57Z 163.51970-01-01T00:43:58Z 163.71970-01-01T00:43:59Z 166.51970-01-01T00:44:00Z 166.71970-01-01T00:44:01Z 167.51970-01-01T00:44:02Z 169.01970-01-01T00:44:03Z 168.61970-01-01T00:44:04Z 168.21970-01-01T00:44:05Z 168.21970-01-01T00:44:06Z 169.81970-01-01T00:44:07Z 173.01970-01-01T00:44:08Z 169.21970-01-01T00:44:09Z 166.81970-01-01T00:44:10Z 164.11970-01-01T00:44:11Z 163.61970-01-01T00:44:12Z 163.21970-01-01T00:44:13Z 161.91970-01-01T00:44:14Z 162.51970-01-01T00:44:15Z 163.91970-01-01T00:44:16Z 162.91970-01-01T00:44:17Z 164.51970-01-01T00:44:18Z 166.01970-01-01T00:44:19Z 167.21970-01-01T00:44:20Z 169.21970-01-01T00:44:21Z 168.31970-01-01T00:44:22Z 163.41970-01-01T00:44:23Z 163.01970-01-01T00:44:24Z 161.01970-01-01T00:44:25Z 161.61970-01-01T00:44:26Z 175.41970-01-01T00:44:27Z 179.01970-01-01T00:44:28Z 181.71970-01-01T00:44:29Z 183.31970-01-01T00:44:30Z 185.31970-01-01T00:44:31Z 186.11970-01-01T00:44:32Z 188.71970-01-01T00:44:33Z 192.31970-01-01T00:44:34Z 195.61970-01-01T00:44:35Z 202.21970-01-01T00:44:36Z 204.81970-01-01T00:44:37Z 207.21970-01-01T00:44:38Z 210.11970-01-01T00:44:39Z 213.31970-01-01T00:44:40Z 216.31970-01-01T00:44:41Z 218.41970-01-01T00:44:42Z 219.21970-01-01T00:44:43Z 217.91970-01-01T00:44:44Z 218.31970-01-01T00:44:45Z 219.11970-01-01T00:44:46Z 219.51970-01-01T00:44:47Z 217.61970-01-01T00:44:48Z 217.51970-01-01T00:44:49Z 217.91970-01-01T00:44:50Z 220.21970-01-01T00:44:51Z 220.11970-01-01T00:44:52Z 216.11970-01-01T00:44:53Z 214.91970-01-01T00:44:54Z 210.81970-01-01T00:44:55Z 208.41970-01-01T00:44:56Z 203.21970-01-01T00:44:57Z 201.71970-01-01T00:44:58Z 201.21970-01-01T00:44:59Z 182.51970-01-01T00:45:00Z 170.11970-01-01T00:45:01Z 179.21970-01-01T00:45:02Z 187.81970-01-01T00:45:03Z 190.81970-01-01T00:45:04Z 193.81970-01-01T00:45:05Z 197.71970-01-01T00:45:06Z 195.81970-01-01T00:45:07Z 200.61970-01-01T00:45:08Z 202.61970-01-01T00:45:09Z 203.11970-01-01T00:45:10Z 202.21970-01-01T00:45:11Z 199.81970-01-01T00:45:12Z 198.11970-01-01T00:45:13Z 197.71970-01-01T00:45:14Z 201.01970-01-01T00:45:15Z 200.61970-01-01T00:45:16Z 198.41970-01-01T00:45:17Z 187.11970-01-01T00:45:18Z 177.11970-01-01T00:45:19Z 174.11970-01-01T00:45:20Z 168.51970-01-01T00:45:21Z 169.91970-01-01T00:45:22Z 169.91970-01-01T00:45:23Z 169.91970-01-01T00:45:24Z 170.71970-01-01T00:45:25Z 169.71970-01-01T00:45:26Z 169.01970-01-01T00:45:27Z 170.11970-01-01T00:45:28Z 167.71970-01-01T00:45:29Z 166.01970-01-01T00:45:30Z 165.41970-01-01T00:45:31Z 164.41970-01-01T00:45:32Z 164.51970-01-01T00:45:33Z 166.51970-01-01T00:45:34Z 167.11970-01-01T00:45:35Z 168.51970-01-01T00:45:36Z 169.21970-01-01T00:45:37Z 170.01970-01-01T00:45:38Z 171.11970-01-01T00:45:39Z 176.21970-01-01T00:45:40Z 180.11970-01-01T00:45:41Z 184.21970-01-01T00:45:42Z 185.91970-01-01T00:45:43Z 192.31970-01-01T00:45:44Z 200.01970-01-01T00:45:45Z 210.51970-01-01T00:45:46Z 219.81970-01-01T00:45:47Z 225.71970-01-01T00:45:48Z 227.31970-01-01T00:45:49Z 229.31970-01-01T00:45:50Z 230.21970-01-01T00:45:51Z 230.61970-01-01T00:45:52Z 230.81970-01-01T00:45:53Z 231.01970-01-01T00:45:54Z 230.71970-01-01T00:45:55Z 231.11970-01-01T00:45:56Z 231.11970-01-01T00:45:57Z 230.91970-01-01T00:45:58Z 230.81970-01-01T00:45:59Z 229.01970-01-01T00:46:00Z 229.31970-01-01T00:46:01Z 229.71970-01-01T00:46:02Z 229.01970-01-01T00:46:03Z 218.91970-01-01T00:46:04Z 219.41970-01-01T00:46:05Z 219.91970-01-01T00:46:06Z 214.21970-01-01T00:46:07Z 189.71970-01-01T00:46:08Z 179.31970-01-01T00:46:09Z 174.01970-01-01T00:46:10Z 174.31970-01-01T00:46:11Z 179.01970-01-01T00:46:12Z 180.11970-01-01T00:46:13Z 182.81970-01-01T00:46:14Z 183.41970-01-01T00:46:15Z 169.11970-01-01T00:46:16Z 169.11970-01-01T00:46:17Z 167.91970-01-01T00:46:18Z 168.11970-01-01T00:46:19Z 168.51970-01-01T00:46:20Z 169.91970-01-01T00:46:21Z 170.21970-01-01T00:46:22Z 169.81970-01-01T00:46:23Z 169.71970-01-01T00:46:24Z 173.11970-01-01T00:46:25Z 180.81970-01-01T00:46:26Z 183.01970-01-01T00:46:27Z 209.91970-01-01T00:46:28Z 202.21970-01-01T00:46:29Z 198.01970-01-01T00:46:30Z 206.71970-01-01T00:46:31Z 207.21970-01-01T00:46:32Z 197.41970-01-01T00:46:33Z 173.31970-01-01T00:46:34Z 174.01970-01-01T00:46:35Z 175.91970-01-01T00:46:36Z 185.81970-01-01T00:46:37Z 173.21970-01-01T00:46:38Z 172.11970-01-01T00:46:39Z 169.21970-01-01T00:46:40Z 181.41970-01-01T00:46:41Z 183.11970-01-01T00:46:42Z 182.11970-01-01T00:46:43Z 170.41970-01-01T00:46:44Z 169.01970-01-01T00:46:45Z 165.41970-01-01T00:46:46Z 164.51970-01-01T00:46:47Z 163.61970-01-01T00:46:48Z 163.81970-01-01T00:46:49Z 165.01970-01-01T00:46:50Z 165.01970-01-01T00:46:51Z 167.81970-01-01T00:46:52Z 175.41970-01-01T00:46:53Z 193.41970-01-01T00:46:54Z 195.71970-01-01T00:46:55Z 204.01970-01-01T00:46:56Z 208.41970-01-01T00:46:57Z 211.11970-01-01T00:46:58Z 213.41970-01-01T00:46:59Z 213.11970-01-01T00:47:00Z 213.91970-01-01T00:47:01Z 219.51970-01-01T00:47:02Z 226.71970-01-01T00:47:03Z 237.31970-01-01T00:47:04Z 238.11970-01-01T00:47:05Z 239.31970-01-01T00:47:06Z 243.81970-01-01T00:47:07Z 239.61970-01-01T00:47:08Z 243.41970-01-01T00:47:09Z 240.01970-01-01T00:47:10Z 239.71970-01-01T00:47:11Z 241.31970-01-01T00:47:12Z 245.31970-01-01T00:47:13Z 253.41970-01-01T00:47:14Z 252.11970-01-01T00:47:15Z 250.81970-01-01T00:47:16Z 248.61970-01-01T00:47:17Z 248.01970-01-01T00:47:18Z 247.21970-01-01T00:47:19Z 252.61970-01-01T00:47:20Z 248.61970-01-01T00:47:21Z 249.01970-01-01T00:47:22Z 250.51970-01-01T00:47:23Z 250.91970-01-01T00:47:24Z 255.31970-01-01T00:47:25Z 254.31970-01-01T00:47:26Z 256.31970-01-01T00:47:27Z 258.91970-01-01T00:47:28Z 258.91970-01-01T00:47:29Z 260.41970-01-01T00:47:30Z 260.11970-01-01T00:47:31Z 263.21970-01-01T00:47:32Z 261.91970-01-01T00:47:33Z 260.11970-01-01T00:47:34Z 258.41970-01-01T00:47:35Z 257.81970-01-01T00:47:36Z 257.91970-01-01T00:47:37Z 251.01970-01-01T00:47:38Z 247.11970-01-01T00:47:39Z 248.81970-01-01T00:47:40Z 262.91970-01-01T00:47:41Z 263.21970-01-01T00:47:42Z 261.81970-01-01T00:47:43Z 264.31970-01-01T00:47:44Z 261.41970-01-01T00:47:45Z 260.31970-01-01T00:47:46Z 256.61970-01-01T00:47:47Z 254.21970-01-01T00:47:48Z 239.01970-01-01T00:47:49Z 236.61970-01-01T00:47:50Z 236.61970-01-01T00:47:51Z 237.31970-01-01T00:47:52Z 237.81970-01-01T00:47:53Z 239.21970-01-01T00:47:54Z 239.71970-01-01T00:47:55Z 252.81970-01-01T00:47:56Z 256.31970-01-01T00:47:57Z 257.11970-01-01T00:47:58Z 252.21970-01-01T00:47:59Z 250.41970-01-01T00:48:00Z 248.51970-01-01T00:48:01Z 247.71970-01-01T00:48:02Z 256.91970-01-01T00:48:03Z 255.81970-01-01T00:48:04Z 254.81970-01-01T00:48:05Z 254.51970-01-01T00:48:06Z 254.51970-01-01T00:48:07Z 251.81970-01-01T00:48:08Z 252.81970-01-01T00:48:09Z 252.01970-01-01T00:48:10Z 249.21970-01-01T00:48:11Z 246.61970-01-01T00:48:12Z 243.71970-01-01T00:48:13Z 226.61970-01-01T00:48:14Z 225.11970-01-01T00:48:15Z 231.21970-01-01T00:48:16Z 230.21970-01-01T00:48:17Z 225.11970-01-01T00:48:18Z 224.41970-01-01T00:48:19Z 223.01970-01-01T00:48:20Z 206.31970-01-01T00:48:21Z 204.41970-01-01T00:48:22Z 207.61970-01-01T00:48:23Z 207.91970-01-01T00:48:24Z 212.01970-01-01T00:48:25Z 215.61970-01-01T00:48:26Z 216.11970-01-01T00:48:27Z 217.91970-01-01T00:48:28Z 219.31970-01-01T00:48:29Z 240.11970-01-01T00:48:30Z 244.31970-01-01T00:48:31Z 244.01970-01-01T00:48:32Z 242.31970-01-01T00:48:33Z 246.11970-01-01T00:48:34Z 246.31970-01-01T00:48:35Z 246.51970-01-01T00:48:36Z 246.41970-01-01T00:48:37Z 237.91970-01-01T00:48:38Z 236.21970-01-01T00:48:39Z 235.51970-01-01T00:48:40Z 231.71970-01-01T00:48:41Z 228.71970-01-01T00:48:42Z 226.71970-01-01T00:48:43Z 216.11970-01-01T00:48:44Z 244.01970-01-01T00:48:45Z 246.01970-01-01T00:48:46Z 250.11970-01-01T00:48:47Z 251.91970-01-01T00:48:48Z 252.41970-01-01T00:48:49Z 251.81970-01-01T00:48:50Z 249.11970-01-01T00:48:51Z 245.11970-01-01T00:48:52Z 246.31970-01-01T00:48:53Z 247.81970-01-01T00:48:54Z 242.21970-01-01T00:48:55Z 239.41970-01-01T00:48:56Z 238.31970-01-01T00:48:57Z 235.11970-01-01T00:48:58Z 241.11970-01-01T00:48:59Z 243.01970-01-01T00:49:00Z 244.71970-01-01T00:49:01Z 245.51970-01-01T00:49:02Z 245.21970-01-01T00:49:03Z 244.01970-01-01T00:49:04Z 243.91970-01-01T00:49:05Z 244.11970-01-01T00:49:06Z 242.91970-01-01T00:49:07Z 239.81970-01-01T00:49:08Z 239.21970-01-01T00:49:09Z 240.11970-01-01T00:49:10Z 242.41970-01-01T00:49:11Z 239.51970-01-01T00:49:12Z 237.51970-01-01T00:49:13Z 234.01970-01-01T00:49:14Z 233.41970-01-01T00:49:15Z 232.91970-01-01T00:49:16Z 229.31970-01-01T00:49:17Z 231.01970-01-01T00:49:18Z 230.51970-01-01T00:49:19Z 230.31970-01-01T00:49:20Z 230.61970-01-01T00:49:21Z 214.61970-01-01T00:49:22Z 213.31970-01-01T00:49:23Z 209.71970-01-01T00:49:24Z 204.71970-01-01T00:49:25Z 196.31970-01-01T00:49:26Z 193.01970-01-01T00:49:27Z 194.81970-01-01T00:49:28Z 201.21970-01-01T00:49:29Z 207.11970-01-01T00:49:30Z 207.31970-01-01T00:49:31Z 214.21970-01-01T00:49:32Z 214.21970-01-01T00:49:33Z 217.21970-01-01T00:49:34Z 214.41970-01-01T00:49:35Z 211.71970-01-01T00:49:36Z 210.31970-01-01T00:49:37Z 201.41970-01-01T00:49:38Z 207.71970-01-01T00:49:39Z 209.91970-01-01T00:49:40Z 215.91970-01-01T00:49:41Z 217.41970-01-01T00:49:42Z 217.61970-01-01T00:49:43Z 217.71970-01-01T00:49:44Z 217.01970-01-01T00:49:45Z 215.11970-01-01T00:49:46Z 212.21970-01-01T00:49:47Z 211.31970-01-01T00:49:48Z 211.21970-01-01T00:49:49Z 214.51970-01-01T00:49:50Z 215.21970-01-01T00:49:51Z 216.01970-01-01T00:49:52Z 216.51970-01-01T00:49:53Z 216.91970-01-01T00:49:54Z 217.21970-01-01T00:49:55Z 217.61970-01-01T00:49:56Z 217.91970-01-01T00:49:57Z 219.21970-01-01T00:49:58Z 223.91970-01-01T00:49:59Z 224.81970-01-01T00:50:00Z 226.41970-01-01T00:50:01Z 227.11970-01-01T00:50:02Z 228.01970-01-01T00:50:03Z 228.71970-01-01T00:50:04Z 228.81970-01-01T00:50:05Z 228.51970-01-01T00:50:06Z 227.41970-01-01T00:50:07Z 226.61970-01-01T00:50:08Z 225.71970-01-01T00:50:09Z 194.51970-01-01T00:50:10Z 202.81970-01-01T00:50:11Z 211.11970-01-01T00:50:12Z 214.21970-01-01T00:50:13Z 217.41970-01-01T00:50:14Z 220.01970-01-01T00:50:15Z 220.41970-01-01T00:50:16Z 221.41970-01-01T00:50:17Z 222.61970-01-01T00:50:18Z 229.71970-01-01T00:50:19Z 229.11970-01-01T00:50:20Z 238.11970-01-01T00:50:21Z 232.51970-01-01T00:50:22Z 231.71970-01-01T00:50:23Z 239.11970-01-01T00:50:24Z 244.11970-01-01T00:50:25Z 242.91970-01-01T00:50:26Z 239.31970-01-01T00:50:27Z 232.61970-01-01T00:50:28Z 232.71970-01-01T00:50:29Z 232.91970-01-01T00:50:30Z 233.61970-01-01T00:50:31Z 233.41970-01-01T00:50:32Z 235.31970-01-01T00:50:33Z 238.81970-01-01T00:50:34Z 235.21970-01-01T00:50:35Z 228.51970-01-01T00:50:36Z 217.81970-01-01T00:50:37Z 202.71970-01-01T00:50:38Z 204.31970-01-01T00:50:39Z 205.31970-01-01T00:50:40Z 204.61970-01-01T00:50:41Z 204.61970-01-01T00:50:42Z 200.81970-01-01T00:50:43Z 195.21970-01-01T00:50:44Z 184.61970-01-01T00:50:45Z 184.31970-01-01T00:50:46Z 179.11970-01-01T00:50:47Z 176.91970-01-01T00:50:48Z 161.31970-01-01T00:50:49Z 156.91970-01-01T00:50:50Z 157.41970-01-01T00:50:51Z 165.71970-01-01T00:50:52Z 179.71970-01-01T00:50:53Z 175.71970-01-01T00:50:54Z 188.31970-01-01T00:50:55Z 182.41970-01-01T00:50:56Z 184.61970-01-01T00:50:57Z 187.01970-01-01T00:50:58Z 186.01970-01-01T00:50:59Z 181.81970-01-01T00:51:00Z 182.01970-01-01T00:51:01Z 181.51970-01-01T00:51:02Z 179.01970-01-01T00:51:03Z 182.01970-01-01T00:51:04Z 182.91970-01-01T00:51:05Z 182.71970-01-01T00:51:06Z 181.91970-01-01T00:51:07Z 181.31970-01-01T00:51:08Z 179.91970-01-01T00:51:09Z 186.31970-01-01T00:51:10Z 186.71970-01-01T00:51:11Z 185.91970-01-01T00:51:12Z 185.41970-01-01T00:51:13Z 185.01970-01-01T00:51:14Z 184.81970-01-01T00:51:15Z 181.71970-01-01T00:51:16Z 180.41970-01-01T00:51:17Z 180.41970-01-01T00:51:18Z 181.71970-01-01T00:51:19Z 181.21970-01-01T00:51:20Z 181.41970-01-01T00:51:21Z 181.31970-01-01T00:51:22Z 176.01970-01-01T00:51:23Z 173.81970-01-01T00:51:24Z 170.91970-01-01T00:51:25Z 168.21970-01-01T00:51:26Z 166.31970-01-01T00:51:27Z 166.01970-01-01T00:51:28Z 166.61970-01-01T00:51:29Z 167.41970-01-01T00:51:30Z 168.21970-01-01T00:51:31Z 173.11970-01-01T00:51:32Z 175.71970-01-01T00:51:33Z 176.11970-01-01T00:51:34Z 176.91970-01-01T00:51:35Z 178.71970-01-01T00:51:36Z 181.81970-01-01T00:51:37Z 179.11970-01-01T00:51:38Z 178.91970-01-01T00:51:39Z 178.51970-01-01T00:51:40Z 178.11970-01-01T00:51:41Z 178.31970-01-01T00:51:42Z 185.31970-01-01T00:51:43Z 185.31970-01-01T00:51:44Z 184.91970-01-01T00:51:45Z 184.51970-01-01T00:51:46Z 184.61970-01-01T00:51:47Z 186.61970-01-01T00:51:48Z 186.11970-01-01T00:51:49Z 181.31970-01-01T00:51:50Z 177.71970-01-01T00:51:51Z 167.21970-01-01T00:51:52Z 172.11970-01-01T00:51:53Z 178.21970-01-01T00:51:54Z 171.41970-01-01T00:51:55Z 171.01970-01-01T00:51:56Z 171.91970-01-01T00:51:57Z 170.71970-01-01T00:51:58Z 170.71970-01-01T00:51:59Z 170.91970-01-01T00:52:00Z 170.61970-01-01T00:52:01Z 170.41970-01-01T00:52:02Z 170.41970-01-01T00:52:03Z 170.51970-01-01T00:52:04Z 171.11970-01-01T00:52:05Z 171.51970-01-01T00:52:06Z 172.21970-01-01T00:52:07Z 172.41970-01-01T00:52:08Z 176.21970-01-01T00:52:09Z 177.91970-01-01T00:52:10Z 178.11970-01-01T00:52:11Z 181.71970-01-01T00:52:12Z 178.01970-01-01T00:52:13Z 176.71970-01-01T00:52:14Z 176.51970-01-01T00:52:15Z 176.91970-01-01T00:52:16Z 184.11970-01-01T00:52:17Z 183.41970-01-01T00:52:18Z 183.11970-01-01T00:52:19Z 185.01970-01-01T00:52:20Z 182.91970-01-01T00:52:21Z 180.61970-01-01T00:52:22Z 170.61970-01-01T00:52:23Z 162.11970-01-01T00:52:24Z 159.01970-01-01T00:52:25Z 159.71970-01-01T00:52:26Z 161.71970-01-01T00:52:27Z 163.31970-01-01T00:52:28Z 164.71970-01-01T00:52:29Z 166.41970-01-01T00:52:30Z 160.71970-01-01T00:52:31Z 163.61970-01-01T00:52:32Z 164.81970-01-01T00:52:33Z 164.31970-01-01T00:52:34Z 164.01970-01-01T00:52:35Z 163.51970-01-01T00:52:36Z 162.81970-01-01T00:52:37Z 162.61970-01-01T00:52:38Z 162.91970-01-01T00:52:39Z 163.31970-01-01T00:52:40Z 163.41970-01-01T00:52:41Z 163.51970-01-01T00:52:42Z 164.11970-01-01T00:52:43Z 161.11970-01-01T00:52:44Z 161.21970-01-01T00:52:45Z 160.61970-01-01T00:52:46Z 160.11970-01-01T00:52:47Z 160.01970-01-01T00:52:48Z 159.81970-01-01T00:52:49Z 161.21970-01-01T00:52:50Z 161.61970-01-01T00:52:51Z 161.61970-01-01T00:52:52Z 158.81970-01-01T00:52:53Z 158.21970-01-01T00:52:54Z 158.81970-01-01T00:52:55Z 155.01970-01-01T00:52:56Z 154.01970-01-01T00:52:57Z 154.01970-01-01T00:52:58Z 154.81970-01-01T00:52:59Z 154.61970-01-01T00:53:00Z 154.61970-01-01T00:53:01Z 154.11970-01-01T00:53:02Z 155.11970-01-01T00:53:03Z 154.31970-01-01T00:53:04Z 150.71970-01-01T00:53:05Z 150.41970-01-01T00:53:06Z 146.21970-01-01T00:53:07Z 145.51970-01-01T00:53:08Z 147.01970-01-01T00:53:09Z 148.31970-01-01T00:53:10Z 148.01970-01-01T00:53:11Z 147.61970-01-01T00:53:12Z 146.51970-01-01T00:53:13Z 147.01970-01-01T00:53:14Z 149.01970-01-01T00:53:15Z 147.71970-01-01T00:53:16Z 147.01970-01-01T00:53:17Z 147.21970-01-01T00:53:18Z 148.81970-01-01T00:53:19Z 149.91970-01-01T00:53:20Z 149.81970-01-01T00:53:21Z 149.21970-01-01T00:53:22Z 146.11970-01-01T00:53:23Z 144.71970-01-01T00:53:24Z 144.31970-01-01T00:53:25Z 144.31970-01-01T00:53:26Z 153.61970-01-01T00:53:27Z 159.01970-01-01T00:53:28Z 162.31970-01-01T00:53:29Z 163.41970-01-01T00:53:30Z 162.71970-01-01T00:53:31Z 164.71970-01-01T00:53:32Z 165.01970-01-01T00:53:33Z 166.01970-01-01T00:53:34Z 163.91970-01-01T00:53:35Z 152.61970-01-01T00:53:36Z 151.11970-01-01T00:53:37Z 149.61970-01-01T00:53:38Z 147.21970-01-01T00:53:39Z 145.51970-01-01T00:53:40Z 144.61970-01-01T00:53:41Z 143.11970-01-01T00:53:42Z 142.71970-01-01T00:53:43Z 144.21970-01-01T00:53:44Z 147.01970-01-01T00:53:45Z 148.81970-01-01T00:53:46Z 150.91970-01-01T00:53:47Z 151.41970-01-01T00:53:48Z 151.81970-01-01T00:53:49Z 152.41970-01-01T00:53:50Z 156.31970-01-01T00:53:51Z 158.01970-01-01T00:53:52Z 159.91970-01-01T00:53:53Z 164.21970-01-01T00:53:54Z 164.51970-01-01T00:53:55Z 165.71970-01-01T00:53:56Z 166.31970-01-01T00:53:57Z 162.41970-01-01T00:53:58Z 160.31970-01-01T00:53:59Z 160.11970-01-01T00:54:00Z 162.41970-01-01T00:54:01Z 162.81970-01-01T00:54:02Z 163.01970-01-01T00:54:03Z 163.01970-01-01T00:54:04Z 162.91970-01-01T00:54:05Z 164.91970-01-01T00:54:06Z 166.31970-01-01T00:54:07Z 167.51970-01-01T00:54:08Z 167.91970-01-01T00:54:09Z 171.91970-01-01T00:54:10Z 175.11970-01-01T00:54:11Z 175.01970-01-01T00:54:12Z 175.01970-01-01T00:54:13Z 177.91970-01-01T00:54:14Z 176.91970-01-01T00:54:15Z 170.71970-01-01T00:54:16Z 170.01970-01-01T00:54:17Z 169.41970-01-01T00:54:18Z 168.71970-01-01T00:54:19Z 167.11970-01-01T00:54:20Z 167.21970-01-01T00:54:21Z 167.41970-01-01T00:54:22Z 167.71970-01-01T00:54:23Z 168.01970-01-01T00:54:24Z 168.31970-01-01T00:54:25Z 169.21970-01-01T00:54:26Z 169.21970-01-01T00:54:27Z 168.61970-01-01T00:54:28Z 164.81970-01-01T00:54:29Z 161.51970-01-01T00:54:30Z 157.91970-01-01T00:54:31Z 157.61970-01-01T00:54:32Z 157.31970-01-01T00:54:33Z 155.41970-01-01T00:54:34Z 155.01970-01-01T00:54:35Z 154.61970-01-01T00:54:36Z 154.21970-01-01T00:54:37Z 153.41970-01-01T00:54:38Z 153.11970-01-01T00:54:39Z 153.01970-01-01T00:54:40Z 149.91970-01-01T00:54:41Z 151.61970-01-01T00:54:42Z 149.71970-01-01T00:54:43Z 148.01970-01-01T00:54:44Z 148.81970-01-01T00:54:45Z 146.31970-01-01T00:54:46Z 146.31970-01-01T00:54:47Z 146.31970-01-01T00:54:48Z 146.61970-01-01T00:54:49Z 144.61970-01-01T00:54:50Z 147.81970-01-01T00:54:51Z 149.51970-01-01T00:54:52Z 153.11970-01-01T00:54:53Z 154.91970-01-01T00:54:54Z 154.61970-01-01T00:54:55Z 154.91970-01-01T00:54:56Z 155.01970-01-01T00:54:57Z 156.31970-01-01T00:54:58Z 157.61970-01-01T00:54:59Z 157.91970-01-01T00:55:00Z 159.11970-01-01T00:55:01Z 155.01970-01-01T00:55:02Z 157.21970-01-01T00:55:03Z 156.11970-01-01T00:55:04Z 156.41970-01-01T00:55:05Z 156.71970-01-01T00:55:06Z 159.11970-01-01T00:55:07Z 160.21970-01-01T00:55:08Z 160.91970-01-01T00:55:09Z 161.01970-01-01T00:55:10Z 161.01970-01-01T00:55:11Z 160.71970-01-01T00:55:12Z 160.11970-01-01T00:55:13Z 159.61970-01-01T00:55:14Z 159.01970-01-01T00:55:15Z 158.81970-01-01T00:55:16Z 158.81970-01-01T00:55:17Z 158.01970-01-01T00:55:18Z 157.91970-01-01T00:55:19Z 157.91970-01-01T00:55:20Z 158.21970-01-01T00:55:21Z 158.51970-01-01T00:55:22Z 160.41970-01-01T00:55:23Z 161.31970-01-01T00:55:24Z 162.11970-01-01T00:55:25Z 163.01970-01-01T00:55:26Z 163.31970-01-01T00:55:27Z 163.11970-01-01T00:55:28Z 161.51970-01-01T00:55:29Z 162.11970-01-01T00:55:30Z 162.41970-01-01T00:55:31Z 158.21970-01-01T00:55:32Z 156.91970-01-01T00:55:33Z 152.81970-01-01T00:55:34Z 152.51970-01-01T00:55:35Z 154.91970-01-01T00:55:36Z 158.41970-01-01T00:55:37Z 157.91970-01-01T00:55:38Z 157.81970-01-01T00:55:39Z 157.11970-01-01T00:55:40Z 156.11970-01-01T00:55:41Z 155.51970-01-01T00:55:42Z 159.31970-01-01T00:55:43Z 159.51970-01-01T00:55:44Z 159.41970-01-01T00:55:45Z 162.11970-01-01T00:55:46Z 162.91970-01-01T00:55:47Z 159.81970-01-01T00:55:48Z 159.81970-01-01T00:55:49Z 159.11970-01-01T00:55:50Z 159.21970-01-01T00:55:51Z 159.01970-01-01T00:55:52Z 159.01970-01-01T00:55:53Z 159.91970-01-01T00:55:54Z 159.31970-01-01T00:55:55Z 159.61970-01-01T00:55:56Z 160.41970-01-01T00:55:57Z 160.41970-01-01T00:55:58Z 160.11970-01-01T00:55:59Z 159.71970-01-01T00:56:00Z 163.31970-01-01T00:56:01Z 161.01970-01-01T00:56:02Z 160.61970-01-01T00:56:03Z 162.21970-01-01T00:56:04Z 162.41970-01-01T00:56:05Z 163.21970-01-01T00:56:06Z 161.51970-01-01T00:56:07Z 160.11970-01-01T00:56:08Z 161.01970-01-01T00:56:09Z 159.41970-01-01T00:56:10Z 158.91970-01-01T00:56:11Z 161.01970-01-01T00:56:12Z 161.11970-01-01T00:56:13Z 159.91970-01-01T00:56:14Z 157.21970-01-01T00:56:15Z 152.41970-01-01T00:56:16Z 154.41970-01-01T00:56:17Z 155.71970-01-01T00:56:18Z 156.71970-01-01T00:56:19Z 159.31970-01-01T00:56:20Z 159.41970-01-01T00:56:21Z 159.21970-01-01T00:56:22Z 159.51970-01-01T00:56:23Z 159.61970-01-01T00:56:24Z 159.21970-01-01T00:56:25Z 158.61970-01-01T00:56:26Z 160.11970-01-01T00:56:27Z 159.71970-01-01T00:56:28Z 158.51970-01-01T00:56:29Z 158.81970-01-01T00:56:30Z 159.91970-01-01T00:56:31Z 168.11970-01-01T00:56:32Z 167.11970-01-01T00:56:33Z 166.51970-01-01T00:56:34Z 165.81970-01-01T00:56:35Z 164.11970-01-01T00:56:36Z 164.01970-01-01T00:56:37Z 166.71970-01-01T00:56:38Z 166.91970-01-01T00:56:39Z 168.21970-01-01T00:56:40Z 162.81970-01-01T00:56:41Z 164.11970-01-01T00:56:42Z 166.81970-01-01T00:56:43Z 163.61970-01-01T00:56:44Z 164.21970-01-01T00:56:45Z 161.21970-01-01T00:56:46Z 159.81970-01-01T00:56:47Z 159.51970-01-01T00:56:48Z 159.11970-01-01T00:56:49Z 158.41970-01-01T00:56:50Z 156.11970-01-01T00:56:51Z 154.91970-01-01T00:56:52Z 154.51970-01-01T00:56:53Z 156.51970-01-01T00:56:54Z 156.61970-01-01T00:56:55Z 156.51970-01-01T00:56:56Z 156.61970-01-01T00:56:57Z 156.31970-01-01T00:56:58Z 155.81970-01-01T00:56:59Z 155.11970-01-01T00:57:00Z 154.51970-01-01T00:57:01Z 154.91970-01-01T00:57:02Z 155.71970-01-01T00:57:03Z 163.21970-01-01T00:57:04Z 164.11970-01-01T00:57:05Z 162.71970-01-01T00:57:06Z 162.21970-01-01T00:57:07Z 161.91970-01-01T00:57:08Z 161.31970-01-01T00:57:09Z 158.21970-01-01T00:57:10Z 163.71970-01-01T00:57:11Z 164.51970-01-01T00:57:12Z 162.91970-01-01T00:57:15Z 163.41970-01-01T00:57:16Z 159.21970-01-01T00:57:18Z 158.71970-01-01T00:57:19Z 158.11970-01-01T00:57:20Z 157.61970-01-01T00:57:21Z 157.01970-01-01T00:57:22Z 157.01970-01-01T00:57:23Z 157.01970-01-01T00:57:24Z 157.01970-01-01T00:57:25Z 157.01970-01-01T00:57:26Z 157.01970-01-01T00:57:27Z 158.71970-01-01T00:57:28Z 161.41970-01-01T00:57:29Z 163.01970-01-01T00:57:30Z 163.31970-01-01T00:57:31Z 164.71970-01-01T00:57:32Z 165.71970-01-01T00:57:33Z 165.91970-01-01T00:57:34Z 170.01970-01-01T00:57:35Z 170.61970-01-01T00:57:36Z 174.11970-01-01T00:57:37Z 174.01970-01-01T00:57:38Z 174.41970-01-01T00:57:39Z 176.31970-01-01T00:57:40Z 176.11970-01-01T00:57:41Z 175.91970-01-01T00:57:42Z 175.91970-01-01T00:57:43Z 175.71970-01-01T00:57:44Z 176.01970-01-01T00:57:45Z 174.01970-01-01T00:57:46Z 173.41970-01-01T00:57:47Z 173.01970-01-01T00:57:48Z 172.01970-01-01T00:57:49Z 172.01970-01-01T00:57:50Z 172.01970-01-01T00:57:51Z 172.11970-01-01T00:57:52Z 173.51970-01-01T00:57:53Z 176.61970-01-01T00:57:54Z 175.21970-01-01T00:57:55Z 166.11970-01-01T00:57:56Z 164.51970-01-01T00:57:57Z 164.21970-01-01T00:57:58Z 161.41970-01-01T00:57:59Z 160.71970-01-01T00:58:00Z 157.51970-01-01T00:58:01Z 155.91970-01-01T00:58:02Z 155.31970-01-01T00:58:03Z 158.71970-01-01T00:58:04Z 158.21970-01-01T00:58:05Z 157.21970-01-01T00:58:06Z 156.21970-01-01T00:58:07Z 156.51970-01-01T00:58:08Z 156.71970-01-01T00:58:09Z 156.41970-01-01T00:58:10Z 156.21970-01-01T00:58:11Z 156.21970-01-01T00:58:12Z 160.51970-01-01T00:58:14Z 159.71970-01-01T00:58:15Z 159.41970-01-01T00:58:16Z 158.71970-01-01T00:58:17Z 159.11970-01-01T00:58:18Z 158.81970-01-01T00:58:19Z 162.51970-01-01T00:58:20Z 164.81970-01-01T00:58:21Z 171.31970-01-01T00:58:23Z 172.81970-01-01T00:58:24Z 171.31970-01-01T00:58:25Z 170.31970-01-01T00:58:26Z 167.81970-01-01T00:58:27Z 167.01970-01-01T00:58:28Z 167.51970-01-01T00:58:29Z 168.41970-01-01T00:58:30Z 170.81970-01-01T00:58:31Z 172.31970-01-01T00:58:32Z 184.11970-01-01T00:58:33Z 184.21970-01-01T00:58:34Z 183.01970-01-01T00:58:35Z 174.21970-01-01T00:58:36Z 166.81970-01-01T00:58:37Z 164.91970-01-01T00:58:38Z 164.41970-01-01T00:58:39Z 169.91970-01-01T00:58:40Z 168.41970-01-01T00:58:41Z 166.31970-01-01T00:58:42Z 166.31970-01-01T00:58:43Z 170.01970-01-01T00:58:44Z 166.51970-01-01T00:58:45Z 162.21970-01-01T00:58:46Z 161.91970-01-01T00:58:47Z 171.61970-01-01T00:58:48Z 166.31970-01-01T00:58:49Z 164.21970-01-01T00:58:50Z 160.71970-01-01T00:58:51Z 160.61970-01-01T00:58:52Z 151.21970-01-01T00:58:53Z 150.01970-01-01T00:58:54Z 149.51970-01-01T00:58:55Z 149.31970-01-01T00:58:56Z 148.61970-01-01T00:58:57Z 147.6002026-08-15T03:00:00ZСтарт(0.0 км) МЦК Белокаменная, Лосифото-отметка на фоне ЛосейGeneric182.2872026-08-15T07:37:58ZКП-1(83.4 км) Хотьково, Церковь Митрофана Епископа Воронежскогофото-отметка на фоне Церкви Митрофана Епископа ВоронежскогоGeneric256.7972026-08-15T09:27:35ZКП-2(116.3 км) Реммаш, Церковь Рождества Христовафото-отметка на фоне Церкви Рождества ХристоваGeneric119.0542026-08-15T13:31:29ZКП-3(189.4 км) Нерль, Пекарня на Нерлифото-отметка на фоне пекарни на НерлиGeneric115.9002026-08-15T15:07:09ZКП-4(218.1 км) Калязин, колокольня Никольского соборафото-отметка на фоне колокольни Никольского собораGeneric165.3922026-08-15T17:57:18ZКП-5(269.2 км) Ильинское, Храм Ильи пророкафото-отметка на фоне Храма Ильи пророкаGeneric105.4892026-08-15T21:25:48ZКП-6(331.7 км) Ростов Великий, Церковь Иоанна Богословафото-отметка на фоне Церкви Иоанна БогословаGeneric178.6752026-08-16T00:55:23ZКП-7(394.6 км) Переславль‑Залесский, Никитский монастырьфото-отметка на фоне Никитского монастыряGeneric185.9492026-08-16T05:19:51ZКП-8(474.0 км) Богородское, Загорская ГАЭСфото-отметка на фоне Загорской ГАЭСGeneric205.7312026-08-16T07:29:52ZКП-9(513.0 км) Сергиев Посад, Святые воротафото-отметка на фоне Святых воротGeneric149.8892026-08-16T09:47:40ZКП-10(554.3 км) Пушкино, магазин Магнитфото-отметка на фоне магазина МагнитGeneric148.6002026-08-16T12:25:11ZФиниш(601.6 км) МЦК Белокаменная, Лосифото-отметка на фоне ЛосейGeneric