caravan-randonneur-moscowcaravan_randonneur2026-08-06T10:01:00Z БУД-600_Ростов_Великий(V9) Кольцевой маршрут —  путешествие сквозь эпохи: от духовной глубины Сергиева Посада до водной загадки Калязина и сказочной красоты Ростова Великого. Маршрут, где прошлое и настоящее идут рядом, а каждый город на пути говорит своим голосом. Вместе они складываются в единую историю Древней Руси — историю, которую хочется проживать шаг за шагом колесо за колесом. 147.61970-01-01T00:00:01Z 147.91970-01-01T00:00:02Z 148.71970-01-01T00:00:03Z 150.91970-01-01T00:00:04Z 152.01970-01-01T00:00:05Z 160.61970-01-01T00:00:06Z 160.61970-01-01T00:00:07Z 160.81970-01-01T00:00:08Z 162.01970-01-01T00:00:09Z 166.11970-01-01T00:00:10Z 166.21970-01-01T00:00:11Z 166.41970-01-01T00:00:12Z 171.51970-01-01T00:00:13Z 164.91970-01-01T00:00:14Z 162.21970-01-01T00:00:15Z 161.61970-01-01T00:00:16Z 166.51970-01-01T00:00:17Z 169.81970-01-01T00:00:18Z 166.31970-01-01T00:00:19Z 166.31970-01-01T00:00:20Z 166.31970-01-01T00:00:21Z 168.41970-01-01T00:00:22Z 170.01970-01-01T00:00:23Z 164.31970-01-01T00:00:24Z 164.51970-01-01T00:00:25Z 175.01970-01-01T00:00:26Z 182.81970-01-01T00:00:27Z 184.21970-01-01T00:00:28Z 171.91970-01-01T00:00:29Z 171.01970-01-01T00:00:30Z 173.01970-01-01T00:00:31Z 172.31970-01-01T00:00:32Z 170.71970-01-01T00:00:33Z 168.11970-01-01T00:00:34Z 165.51970-01-01T00:00:35Z 162.21970-01-01T00:00:36Z 161.01970-01-01T00:00:37Z 160.51970-01-01T00:00:38Z 160.01970-01-01T00:00:39Z 157.41970-01-01T00:00:40Z 156.71970-01-01T00:00:41Z 156.61970-01-01T00:00:42Z 156.61970-01-01T00:00:43Z 160.91970-01-01T00:00:44Z 161.91970-01-01T00:00:45Z 163.11970-01-01T00:00:46Z 159.71970-01-01T00:00:47Z 156.41970-01-01T00:00:48Z 156.91970-01-01T00:00:49Z 157.01970-01-01T00:00:50Z 156.71970-01-01T00:00:51Z 156.41970-01-01T00:00:52Z 155.11970-01-01T00:00:53Z 154.41970-01-01T00:00:54Z 154.11970-01-01T00:00:55Z 153.91970-01-01T00:00:56Z 153.21970-01-01T00:00:57Z 153.21970-01-01T00:00:58Z 153.41970-01-01T00:00:59Z 153.71970-01-01T00:01:00Z 155.81970-01-01T00:01:01Z 156.31970-01-01T00:01:02Z 156.41970-01-01T00:01:03Z 156.11970-01-01T00:01:04Z 155.91970-01-01T00:01:05Z 156.71970-01-01T00:01:06Z 157.51970-01-01T00:01:07Z 158.31970-01-01T00:01:08Z 158.31970-01-01T00:01:09Z 157.61970-01-01T00:01:10Z 155.41970-01-01T00:01:11Z 156.11970-01-01T00:01:12Z 157.91970-01-01T00:01:13Z 160.61970-01-01T00:01:14Z 160.71970-01-01T00:01:15Z 160.91970-01-01T00:01:16Z 161.41970-01-01T00:01:17Z 164.31970-01-01T00:01:18Z 164.61970-01-01T00:01:19Z 165.61970-01-01T00:01:20Z 175.41970-01-01T00:01:21Z 176.51970-01-01T00:01:22Z 173.41970-01-01T00:01:23Z 172.01970-01-01T00:01:24Z 172.01970-01-01T00:01:25Z 172.01970-01-01T00:01:26Z 173.01970-01-01T00:01:27Z 173.31970-01-01T00:01:28Z 173.71970-01-01T00:01:29Z 176.01970-01-01T00:01:30Z 175.31970-01-01T00:01:31Z 174.91970-01-01T00:01:32Z 174.81970-01-01T00:01:33Z 175.41970-01-01T00:01:34Z 175.81970-01-01T00:01:35Z 176.01970-01-01T00:01:36Z 174.91970-01-01T00:01:37Z 174.01970-01-01T00:01:38Z 174.11970-01-01T00:01:39Z 170.31970-01-01T00:01:40Z 170.01970-01-01T00:01:41Z 165.91970-01-01T00:01:42Z 165.71970-01-01T00:01:43Z 165.01970-01-01T00:01:44Z 163.31970-01-01T00:01:45Z 163.11970-01-01T00:01:46Z 162.81970-01-01T00:01:47Z 158.71970-01-01T00:01:48Z 157.01970-01-01T00:01:49Z 157.01970-01-01T00:01:50Z 157.01970-01-01T00:01:51Z 157.01970-01-01T00:01:52Z 157.51970-01-01T00:01:53Z 158.01970-01-01T00:01:54Z 158.71970-01-01T00:01:55Z 159.21970-01-01T00:01:56Z 163.61970-01-01T00:01:57Z 163.01970-01-01T00:01:58Z 163.01970-01-01T00:01:59Z 157.81970-01-01T00:02:01Z 156.41970-01-01T00:02:03Z 156.51970-01-01T00:02:04Z 156.51970-01-01T00:02:05Z 156.71970-01-01T00:02:06Z 156.41970-01-01T00:02:07Z 154.51970-01-01T00:02:08Z 156.61970-01-01T00:02:09Z 158.11970-01-01T00:02:10Z 159.41970-01-01T00:02:11Z 159.91970-01-01T00:02:12Z 160.71970-01-01T00:02:13Z 162.91970-01-01T00:02:14Z 164.01970-01-01T00:02:15Z 163.81970-01-01T00:02:16Z 163.51970-01-01T00:02:17Z 165.71970-01-01T00:02:18Z 164.31970-01-01T00:02:19Z 163.91970-01-01T00:02:20Z 164.41970-01-01T00:02:21Z 168.21970-01-01T00:02:22Z 167.21970-01-01T00:02:23Z 167.21970-01-01T00:02:24Z 164.01970-01-01T00:02:25Z 164.01970-01-01T00:02:26Z 164.41970-01-01T00:02:27Z 166.31970-01-01T00:02:28Z 166.51970-01-01T00:02:29Z 167.31970-01-01T00:02:30Z 167.71970-01-01T00:02:31Z 158.21970-01-01T00:02:32Z 159.71970-01-01T00:02:33Z 160.01970-01-01T00:02:34Z 160.11970-01-01T00:02:35Z 158.81970-01-01T00:02:36Z 159.61970-01-01T00:02:37Z 159.81970-01-01T00:02:38Z 159.31970-01-01T00:02:39Z 159.41970-01-01T00:02:40Z 159.51970-01-01T00:02:41Z 156.81970-01-01T00:02:42Z 154.51970-01-01T00:02:43Z 152.51970-01-01T00:02:44Z 156.71970-01-01T00:02:45Z 160.31970-01-01T00:02:46Z 160.61970-01-01T00:02:47Z 160.41970-01-01T00:02:48Z 159.41970-01-01T00:02:49Z 161.21970-01-01T00:02:50Z 160.01970-01-01T00:02:51Z 162.51970-01-01T00:02:52Z 162.41970-01-01T00:02:52Z 162.21970-01-01T00:02:52Z 163.31970-01-01T00:02:52Z 163.11970-01-01T00:02:53Z 163.11970-01-01T00:02:53Z 163.11970-01-01T00:02:53Z 161.61970-01-01T00:02:54Z 161.61970-01-01T00:02:54Z 161.31970-01-01T00:02:54Z 161.91970-01-01T00:02:55Z 162.71970-01-01T00:02:55Z 162.81970-01-01T00:02:55Z 163.01970-01-01T00:02:55Z 163.41970-01-01T00:02:55Z 163.51970-01-01T00:02:55Z 163.51970-01-01T00:02:55Z 163.51970-01-01T00:02:55Z 162.81970-01-01T00:02:55Z 162.01970-01-01T00:02:55Z 161.71970-01-01T00:02:55Z 161.41970-01-01T00:02:55Z 161.01970-01-01T00:02:55Z 161.01970-01-01T00:02:55Z 160.91970-01-01T00:02:55Z 161.31970-01-01T00:02:55Z 161.71970-01-01T00:02:55Z 162.41970-01-01T00:02:55Z 159.01970-01-01T00:02:56Z 159.91970-01-01T00:02:57Z 160.31970-01-01T00:02:58Z 160.41970-01-01T00:02:59Z 159.81970-01-01T00:03:00Z 159.31970-01-01T00:03:01Z 160.21970-01-01T00:03:02Z 159.31970-01-01T00:03:03Z 160.81970-01-01T00:03:04Z 159.61970-01-01T00:03:05Z 159.51970-01-01T00:03:06Z 155.41970-01-01T00:03:07Z 155.91970-01-01T00:03:08Z 157.41970-01-01T00:03:09Z 158.11970-01-01T00:03:10Z 158.11970-01-01T00:03:11Z 157.61970-01-01T00:03:12Z 152.51970-01-01T00:03:13Z 152.71970-01-01T00:03:14Z 155.31970-01-01T00:03:15Z 162.41970-01-01T00:03:16Z 162.41970-01-01T00:03:17Z 162.11970-01-01T00:03:18Z 161.61970-01-01T00:03:19Z 163.11970-01-01T00:03:20Z 163.21970-01-01T00:03:21Z 163.41970-01-01T00:03:22Z 163.41970-01-01T00:03:23Z 162.71970-01-01T00:03:24Z 161.91970-01-01T00:03:25Z 160.91970-01-01T00:03:26Z 158.41970-01-01T00:03:27Z 158.01970-01-01T00:03:28Z 157.81970-01-01T00:03:29Z 157.81970-01-01T00:03:30Z 158.11970-01-01T00:03:31Z 158.41970-01-01T00:03:32Z 158.71970-01-01T00:03:33Z 158.81970-01-01T00:03:34Z 158.91970-01-01T00:03:35Z 159.01970-01-01T00:03:36Z 159.71970-01-01T00:03:37Z 160.31970-01-01T00:03:38Z 160.91970-01-01T00:03:39Z 161.01970-01-01T00:03:40Z 161.01970-01-01T00:03:41Z 160.71970-01-01T00:03:42Z 159.81970-01-01T00:03:43Z 159.11970-01-01T00:03:44Z 157.01970-01-01T00:03:45Z 156.21970-01-01T00:03:46Z 156.81970-01-01T00:03:47Z 157.51970-01-01T00:03:48Z 155.11970-01-01T00:03:49Z 156.01970-01-01T00:03:50Z 157.71970-01-01T00:03:51Z 157.51970-01-01T00:03:52Z 156.21970-01-01T00:03:53Z 155.01970-01-01T00:03:54Z 154.51970-01-01T00:03:55Z 154.81970-01-01T00:03:56Z 153.11970-01-01T00:03:57Z 149.91970-01-01T00:03:58Z 148.11970-01-01T00:03:59Z 144.71970-01-01T00:04:00Z 146.51970-01-01T00:04:01Z 146.21970-01-01T00:04:02Z 146.41970-01-01T00:04:03Z 146.31970-01-01T00:04:04Z 146.41970-01-01T00:04:05Z 148.51970-01-01T00:04:06Z 148.71970-01-01T00:04:07Z 148.01970-01-01T00:04:08Z 149.31970-01-01T00:04:09Z 151.21970-01-01T00:04:10Z 150.41970-01-01T00:04:11Z 153.11970-01-01T00:04:12Z 153.21970-01-01T00:04:13Z 153.51970-01-01T00:04:14Z 154.11970-01-01T00:04:15Z 154.41970-01-01T00:04:16Z 154.81970-01-01T00:04:17Z 155.51970-01-01T00:04:18Z 157.41970-01-01T00:04:19Z 157.71970-01-01T00:04:20Z 158.01970-01-01T00:04:21Z 161.21970-01-01T00:04:22Z 161.71970-01-01T00:04:23Z 164.51970-01-01T00:04:24Z 168.81970-01-01T00:04:25Z 169.21970-01-01T00:04:26Z 169.11970-01-01T00:04:27Z 168.21970-01-01T00:04:28Z 167.51970-01-01T00:04:29Z 167.31970-01-01T00:04:30Z 167.21970-01-01T00:04:31Z 167.61970-01-01T00:04:32Z 168.31970-01-01T00:04:33Z 168.01970-01-01T00:04:34Z 167.71970-01-01T00:04:35Z 167.31970-01-01T00:04:36Z 166.61970-01-01T00:04:37Z 164.81970-01-01T00:04:38Z 163.01970-01-01T00:04:39Z 165.31970-01-01T00:04:40Z 168.61970-01-01T00:04:41Z 169.91970-01-01T00:04:42Z 169.01970-01-01T00:04:43Z 168.21970-01-01T00:04:44Z 167.61970-01-01T00:04:45Z 162.51970-01-01T00:04:46Z 162.21970-01-01T00:04:47Z 161.51970-01-01T00:04:48Z 160.81970-01-01T00:04:49Z 160.91970-01-01T00:04:50Z 161.71970-01-01T00:04:51Z 162.71970-01-01T00:04:52Z 163.91970-01-01T00:04:53Z 163.51970-01-01T00:04:54Z 163.71970-01-01T00:04:55Z 164.21970-01-01T00:04:56Z 165.01970-01-01T00:04:57Z 165.91970-01-01T00:04:58Z 164.31970-01-01T00:04:59Z 163.71970-01-01T00:05:00Z 158.81970-01-01T00:05:01Z 156.81970-01-01T00:05:02Z 154.01970-01-01T00:05:03Z 152.71970-01-01T00:05:04Z 151.81970-01-01T00:05:05Z 151.61970-01-01T00:05:06Z 151.21970-01-01T00:05:07Z 149.51970-01-01T00:05:08Z 147.81970-01-01T00:05:09Z 146.01970-01-01T00:05:10Z 142.71970-01-01T00:05:11Z 142.91970-01-01T00:05:12Z 145.21970-01-01T00:05:13Z 147.61970-01-01T00:05:14Z 150.51970-01-01T00:05:15Z 152.01970-01-01T00:05:16Z 164.21970-01-01T00:05:17Z 164.51970-01-01T00:05:18Z 165.71970-01-01T00:05:19Z 166.31970-01-01T00:05:20Z 166.81970-01-01T00:05:21Z 164.31970-01-01T00:05:22Z 163.81970-01-01T00:05:23Z 163.21970-01-01T00:05:24Z 162.01970-01-01T00:05:25Z 154.11970-01-01T00:05:26Z 144.21970-01-01T00:05:27Z 144.21970-01-01T00:05:28Z 145.11970-01-01T00:05:29Z 149.41970-01-01T00:05:30Z 149.51970-01-01T00:05:31Z 148.51970-01-01T00:05:32Z 146.71970-01-01T00:05:33Z 146.41970-01-01T00:05:34Z 147.51970-01-01T00:05:35Z 146.81970-01-01T00:05:36Z 146.41970-01-01T00:05:37Z 147.51970-01-01T00:05:38Z 148.01970-01-01T00:05:39Z 148.21970-01-01T00:05:40Z 147.21970-01-01T00:05:41Z 145.41970-01-01T00:05:42Z 146.21970-01-01T00:05:43Z 150.31970-01-01T00:05:44Z 150.21970-01-01T00:05:45Z 150.31970-01-01T00:05:46Z 154.11970-01-01T00:05:47Z 155.21970-01-01T00:05:48Z 154.71970-01-01T00:05:49Z 154.21970-01-01T00:05:50Z 154.61970-01-01T00:05:51Z 154.81970-01-01T00:05:52Z 154.01970-01-01T00:05:53Z 154.01970-01-01T00:05:54Z 154.91970-01-01T00:05:55Z 158.81970-01-01T00:05:56Z 158.01970-01-01T00:05:57Z 160.01970-01-01T00:05:58Z 161.81970-01-01T00:05:59Z 161.81970-01-01T00:06:00Z 161.31970-01-01T00:06:01Z 159.81970-01-01T00:06:02Z 159.21970-01-01T00:06:03Z 159.31970-01-01T00:06:04Z 159.41970-01-01T00:06:05Z 159.71970-01-01T00:06:06Z 160.41970-01-01T00:06:07Z 161.01970-01-01T00:06:08Z 161.61970-01-01T00:06:09Z 164.21970-01-01T00:06:10Z 163.41970-01-01T00:06:11Z 163.41970-01-01T00:06:12Z 163.11970-01-01T00:06:13Z 163.21970-01-01T00:06:14Z 163.61970-01-01T00:06:15Z 163.91970-01-01T00:06:16Z 164.11970-01-01T00:06:17Z 165.11970-01-01T00:06:18Z 164.71970-01-01T00:06:19Z 163.91970-01-01T00:06:20Z 162.01970-01-01T00:06:21Z 160.71970-01-01T00:06:22Z 161.71970-01-01T00:06:23Z 166.31970-01-01T00:06:24Z 165.21970-01-01T00:06:25Z 165.21970-01-01T00:06:26Z 162.31970-01-01T00:06:27Z 160.91970-01-01T00:06:28Z 158.31970-01-01T00:06:29Z 154.61970-01-01T00:06:30Z 156.31970-01-01T00:06:31Z 155.11970-01-01T00:06:32Z 155.41970-01-01T00:06:33Z 155.81970-01-01T00:06:34Z 155.91970-01-01T00:06:35Z 155.61970-01-01T00:06:36Z 155.11970-01-01T00:06:37Z 153.91970-01-01T00:06:38Z 153.71970-01-01T00:06:39Z 153.71970-01-01T00:06:40Z 154.21970-01-01T00:06:41Z 153.81970-01-01T00:06:42Z 152.41970-01-01T00:06:43Z 152.61970-01-01T00:06:44Z 155.71970-01-01T00:06:45Z 156.81970-01-01T00:06:46Z 157.11970-01-01T00:06:47Z 157.81970-01-01T00:06:48Z 157.51970-01-01T00:06:49Z 157.21970-01-01T00:06:50Z 156.61970-01-01T00:06:51Z 156.01970-01-01T00:06:52Z 155.31970-01-01T00:06:53Z 172.11970-01-01T00:06:54Z 179.11970-01-01T00:06:55Z 183.31970-01-01T00:06:56Z 174.91970-01-01T00:06:57Z 175.41970-01-01T00:06:58Z 177.81970-01-01T00:06:59Z 181.41970-01-01T00:07:00Z 182.61970-01-01T00:07:01Z 182.61970-01-01T00:07:01Z 181.51970-01-01T00:07:01Z 181.31970-01-01T00:07:01Z 181.41970-01-01T00:07:02Z 181.91970-01-01T00:07:02Z 182.51970-01-01T00:07:02Z 182.91970-01-01T00:07:03Z 182.91970-01-01T00:07:03Z 186.51970-01-01T00:07:04Z 186.51970-01-01T00:07:04Z 184.91970-01-01T00:07:05Z 184.91970-01-01T00:07:05Z 181.31970-01-01T00:07:06Z 181.31970-01-01T00:07:06Z 171.51970-01-01T00:07:06Z 171.31970-01-01T00:07:06Z 167.81970-01-01T00:07:06Z 168.81970-01-01T00:07:06Z 172.31970-01-01T00:07:06Z 173.81970-01-01T00:07:06Z 174.21970-01-01T00:07:06Z 173.81970-01-01T00:07:06Z 174.01970-01-01T00:07:06Z 175.31970-01-01T00:07:06Z 176.01970-01-01T00:07:06Z 178.31970-01-01T00:07:06Z 179.31970-01-01T00:07:06Z 179.61970-01-01T00:07:06Z 181.91970-01-01T00:07:06Z 181.91970-01-01T00:07:06Z 181.71970-01-01T00:07:06Z 181.31970-01-01T00:07:06Z 179.91970-01-01T00:07:06Z 179.51970-01-01T00:07:06Z 179.71970-01-01T00:07:07Z 179.71970-01-01T00:07:07Z 180.11970-01-01T00:07:07Z 180.31970-01-01T00:07:08Z 180.31970-01-01T00:07:08Z 182.11970-01-01T00:07:08Z 182.71970-01-01T00:07:08Z 182.91970-01-01T00:07:08Z 182.41970-01-01T00:07:09Z 181.41970-01-01T00:07:09Z 181.21970-01-01T00:07:09Z 180.51970-01-01T00:07:10Z 180.51970-01-01T00:07:10Z 178.41970-01-01T00:07:10Z 177.71970-01-01T00:07:10Z 177.71970-01-01T00:07:11Z 177.71970-01-01T00:07:11Z 177.71970-01-01T00:07:11Z 175.71970-01-01T00:07:11Z 175.71970-01-01T00:07:11Z 175.71970-01-01T00:07:11Z 175.71970-01-01T00:07:11Z 175.81970-01-01T00:07:11Z 175.01970-01-01T00:07:11Z 175.41970-01-01T00:07:12Z 175.41970-01-01T00:07:12Z 175.81970-01-01T00:07:12Z 175.61970-01-01T00:07:12Z 177.01970-01-01T00:07:12Z 175.71970-01-01T00:07:12Z 168.51970-01-01T00:07:12Z 186.91970-01-01T00:07:13Z 185.01970-01-01T00:07:14Z 181.61970-01-01T00:07:15Z 182.31970-01-01T00:07:16Z 182.71970-01-01T00:07:17Z 182.81970-01-01T00:07:18Z 183.01970-01-01T00:07:19Z 183.31970-01-01T00:07:20Z 183.71970-01-01T00:07:21Z 183.91970-01-01T00:07:22Z 184.01970-01-01T00:07:23Z 184.01970-01-01T00:07:24Z 183.81970-01-01T00:07:25Z 183.51970-01-01T00:07:26Z 183.01970-01-01T00:07:27Z 182.01970-01-01T00:07:28Z 181.41970-01-01T00:07:29Z 179.41970-01-01T00:07:30Z 178.81970-01-01T00:07:31Z 179.31970-01-01T00:07:32Z 179.81970-01-01T00:07:33Z 178.81970-01-01T00:07:34Z 178.11970-01-01T00:07:35Z 178.41970-01-01T00:07:36Z 178.91970-01-01T00:07:37Z 179.31970-01-01T00:07:38Z 182.01970-01-01T00:07:39Z 177.31970-01-01T00:07:40Z 176.61970-01-01T00:07:41Z 176.01970-01-01T00:07:42Z 175.71970-01-01T00:07:43Z 174.51970-01-01T00:07:44Z 173.41970-01-01T00:07:45Z 169.31970-01-01T00:07:46Z 167.71970-01-01T00:07:47Z 166.81970-01-01T00:07:48Z 166.01970-01-01T00:07:49Z 167.51970-01-01T00:07:50Z 170.71970-01-01T00:07:51Z 171.91970-01-01T00:07:52Z 173.71970-01-01T00:07:53Z 174.31970-01-01T00:07:54Z 175.91970-01-01T00:07:55Z 181.31970-01-01T00:07:56Z 181.41970-01-01T00:07:57Z 181.21970-01-01T00:07:58Z 181.71970-01-01T00:07:59Z 180.91970-01-01T00:08:00Z 180.51970-01-01T00:08:01Z 180.51970-01-01T00:08:02Z 181.61970-01-01T00:08:03Z 184.81970-01-01T00:08:04Z 185.01970-01-01T00:08:05Z 185.21970-01-01T00:08:06Z 185.91970-01-01T00:08:07Z 186.61970-01-01T00:08:08Z 186.31970-01-01T00:08:09Z 180.21970-01-01T00:08:10Z 181.21970-01-01T00:08:11Z 181.91970-01-01T00:08:12Z 182.71970-01-01T00:08:13Z 182.91970-01-01T00:08:14Z 182.01970-01-01T00:08:15Z 177.31970-01-01T00:08:16Z 180.21970-01-01T00:08:17Z 181.71970-01-01T00:08:18Z 181.91970-01-01T00:08:19Z 181.81970-01-01T00:08:20Z 185.51970-01-01T00:08:21Z 187.01970-01-01T00:08:22Z 187.71970-01-01T00:08:23Z 187.71970-01-01T00:08:24Z 186.81970-01-01T00:08:25Z 181.21970-01-01T00:08:26Z 177.91970-01-01T00:08:27Z 176.61970-01-01T00:08:28Z 176.71970-01-01T00:08:29Z 177.41970-01-01T00:08:30Z 181.31970-01-01T00:08:31Z 182.11970-01-01T00:08:32Z 182.11970-01-01T00:08:33Z 180.71970-01-01T00:08:34Z 180.51970-01-01T00:08:35Z 177.71970-01-01T00:08:36Z 176.21970-01-01T00:08:37Z 176.01970-01-01T00:08:38Z 177.01970-01-01T00:08:39Z 177.41970-01-01T00:08:40Z 177.81970-01-01T00:08:41Z 179.71970-01-01T00:08:42Z 180.01970-01-01T00:08:43Z 180.31970-01-01T00:08:44Z 181.71970-01-01T00:08:45Z 191.91970-01-01T00:08:46Z 192.21970-01-01T00:08:47Z 192.71970-01-01T00:08:48Z 190.71970-01-01T00:08:49Z 188.41970-01-01T00:08:50Z 187.11970-01-01T00:08:51Z 188.31970-01-01T00:08:52Z 188.91970-01-01T00:08:53Z 191.21970-01-01T00:08:54Z 192.11970-01-01T00:08:55Z 192.91970-01-01T00:08:56Z 192.81970-01-01T00:08:57Z 191.51970-01-01T00:08:58Z 190.71970-01-01T00:08:59Z 188.71970-01-01T00:09:00Z 188.01970-01-01T00:09:01Z 187.91970-01-01T00:09:02Z 183.91970-01-01T00:09:03Z 183.11970-01-01T00:09:04Z 183.61970-01-01T00:09:05Z 187.21970-01-01T00:09:06Z 188.81970-01-01T00:09:07Z 188.81970-01-01T00:09:07Z 188.81970-01-01T00:09:07Z 189.71970-01-01T00:09:08Z 189.91970-01-01T00:09:08Z 189.81970-01-01T00:09:09Z 189.71970-01-01T00:09:09Z 190.01970-01-01T00:09:10Z 190.01970-01-01T00:09:10Z 190.01970-01-01T00:09:11Z 190.01970-01-01T00:09:11Z 189.71970-01-01T00:09:12Z 189.71970-01-01T00:09:12Z 184.91970-01-01T00:09:13Z 184.81970-01-01T00:09:15Z 184.11970-01-01T00:09:16Z 183.41970-01-01T00:09:17Z 183.41970-01-01T00:09:18Z 183.81970-01-01T00:09:19Z 184.51970-01-01T00:09:20Z 184.41970-01-01T00:09:21Z 184.21970-01-01T00:09:22Z 184.31970-01-01T00:09:23Z 184.11970-01-01T00:09:24Z 184.31970-01-01T00:09:25Z 184.11970-01-01T00:09:26Z 182.81970-01-01T00:09:27Z 182.01970-01-01T00:09:28Z 181.21970-01-01T00:09:29Z 179.41970-01-01T00:09:30Z 178.31970-01-01T00:09:31Z 180.61970-01-01T00:09:32Z 180.11970-01-01T00:09:33Z 174.61970-01-01T00:09:34Z 172.41970-01-01T00:09:35Z 170.21970-01-01T00:09:36Z 166.61970-01-01T00:09:37Z 165.21970-01-01T00:09:38Z 163.61970-01-01T00:09:39Z 161.11970-01-01T00:09:40Z 161.81970-01-01T00:09:41Z 164.61970-01-01T00:09:42Z 165.51970-01-01T00:09:43Z 166.21970-01-01T00:09:44Z 167.31970-01-01T00:09:45Z 167.51970-01-01T00:09:46Z 166.51970-01-01T00:09:47Z 166.61970-01-01T00:09:48Z 166.41970-01-01T00:09:49Z 166.21970-01-01T00:09:50Z 165.81970-01-01T00:09:51Z 165.71970-01-01T00:09:52Z 166.21970-01-01T00:09:53Z 170.01970-01-01T00:09:54Z 170.91970-01-01T00:09:55Z 171.41970-01-01T00:09:56Z 170.71970-01-01T00:09:57Z 170.61970-01-01T00:09:58Z 170.11970-01-01T00:09:59Z 165.91970-01-01T00:10:00Z 165.51970-01-01T00:10:01Z 165.31970-01-01T00:10:02Z 165.51970-01-01T00:10:03Z 166.31970-01-01T00:10:04Z 168.71970-01-01T00:10:05Z 169.01970-01-01T00:10:06Z 168.31970-01-01T00:10:07Z 168.41970-01-01T00:10:08Z 178.11970-01-01T00:10:09Z 181.21970-01-01T00:10:10Z 182.81970-01-01T00:10:11Z 183.71970-01-01T00:10:12Z 184.21970-01-01T00:10:13Z 185.51970-01-01T00:10:14Z 187.81970-01-01T00:10:15Z 191.11970-01-01T00:10:16Z 191.21970-01-01T00:10:17Z 191.51970-01-01T00:10:18Z 192.01970-01-01T00:10:19Z 187.51970-01-01T00:10:20Z 187.11970-01-01T00:10:21Z 182.31970-01-01T00:10:22Z 181.71970-01-01T00:10:23Z 179.41970-01-01T00:10:24Z 178.41970-01-01T00:10:25Z 181.61970-01-01T00:10:26Z 182.01970-01-01T00:10:27Z 181.81970-01-01T00:10:28Z 181.21970-01-01T00:10:29Z 178.01970-01-01T00:10:30Z 178.31970-01-01T00:10:31Z 181.41970-01-01T00:10:32Z 183.61970-01-01T00:10:33Z 184.41970-01-01T00:10:34Z 182.11970-01-01T00:10:35Z 178.61970-01-01T00:10:36Z 178.61970-01-01T00:10:37Z 181.51970-01-01T00:10:38Z 182.21970-01-01T00:10:39Z 182.01970-01-01T00:10:40Z 183.31970-01-01T00:10:41Z 183.51970-01-01T00:10:42Z 184.01970-01-01T00:10:43Z 190.81970-01-01T00:10:44Z 195.11970-01-01T00:10:45Z 196.01970-01-01T00:10:46Z 196.91970-01-01T00:10:47Z 201.11970-01-01T00:10:48Z 201.41970-01-01T00:10:49Z 201.91970-01-01T00:10:50Z 202.31970-01-01T00:10:51Z 203.11970-01-01T00:10:52Z 203.61970-01-01T00:10:53Z 204.61970-01-01T00:10:54Z 208.31970-01-01T00:10:55Z 208.11970-01-01T00:10:56Z 206.51970-01-01T00:10:57Z 206.01970-01-01T00:10:58Z 204.51970-01-01T00:10:59Z 203.01970-01-01T00:11:00Z 202.01970-01-01T00:11:01Z 200.61970-01-01T00:11:02Z 200.11970-01-01T00:11:03Z 198.71970-01-01T00:11:04Z 196.91970-01-01T00:11:05Z 194.11970-01-01T00:11:06Z 194.01970-01-01T00:11:07Z 194.11970-01-01T00:11:08Z 199.01970-01-01T00:11:09Z 196.31970-01-01T00:11:10Z 196.41970-01-01T00:11:11Z 198.71970-01-01T00:11:12Z 200.01970-01-01T00:11:13Z 203.61970-01-01T00:11:14Z 205.81970-01-01T00:11:15Z 213.21970-01-01T00:11:16Z 237.41970-01-01T00:11:17Z 237.61970-01-01T00:11:18Z 237.31970-01-01T00:11:19Z 237.41970-01-01T00:11:20Z 237.01970-01-01T00:11:21Z 235.11970-01-01T00:11:22Z 232.71970-01-01T00:11:23Z 233.31970-01-01T00:11:24Z 231.51970-01-01T00:11:25Z 229.81970-01-01T00:11:26Z 220.21970-01-01T00:11:27Z 224.41970-01-01T00:11:28Z 224.81970-01-01T00:11:29Z 225.91970-01-01T00:11:30Z 226.11970-01-01T00:11:31Z 226.11970-01-01T00:11:32Z 226.01970-01-01T00:11:33Z 228.81970-01-01T00:11:34Z 228.41970-01-01T00:11:35Z 228.51970-01-01T00:11:36Z 227.41970-01-01T00:11:37Z 232.01970-01-01T00:11:38Z 233.61970-01-01T00:11:39Z 233.91970-01-01T00:11:40Z 237.21970-01-01T00:11:41Z 235.31970-01-01T00:11:42Z 234.21970-01-01T00:11:43Z 233.71970-01-01T00:11:44Z 234.31970-01-01T00:11:45Z 238.21970-01-01T00:11:46Z 245.91970-01-01T00:11:47Z 245.91970-01-01T00:11:48Z 244.61970-01-01T00:11:49Z 244.61970-01-01T00:11:50Z 243.81970-01-01T00:11:51Z 244.11970-01-01T00:11:52Z 244.01970-01-01T00:11:53Z 236.81970-01-01T00:11:54Z 235.71970-01-01T00:11:55Z 235.61970-01-01T00:11:56Z 235.61970-01-01T00:11:57Z 234.41970-01-01T00:11:58Z 234.41970-01-01T00:11:58Z 233.91970-01-01T00:11:59Z 233.01970-01-01T00:12:00Z 232.61970-01-01T00:12:01Z 232.11970-01-01T00:12:02Z 231.91970-01-01T00:12:03Z 231.71970-01-01T00:12:05Z 231.51970-01-01T00:12:06Z 231.21970-01-01T00:12:07Z 230.91970-01-01T00:12:08Z 230.61970-01-01T00:12:09Z 230.41970-01-01T00:12:10Z 230.31970-01-01T00:12:12Z 230.11970-01-01T00:12:13Z 229.91970-01-01T00:12:14Z 229.61970-01-01T00:12:15Z 229.41970-01-01T00:12:16Z 229.11970-01-01T00:12:17Z 230.01970-01-01T00:12:19Z 230.21970-01-01T00:12:20Z 229.61970-01-01T00:12:21Z 229.51970-01-01T00:12:22Z 231.51970-01-01T00:12:23Z 234.31970-01-01T00:12:25Z 234.31970-01-01T00:12:25Z 234.21970-01-01T00:12:25Z 234.11970-01-01T00:12:26Z 233.81970-01-01T00:12:26Z 233.01970-01-01T00:12:27Z 232.51970-01-01T00:12:27Z 232.21970-01-01T00:12:28Z 231.81970-01-01T00:12:29Z 230.41970-01-01T00:12:29Z 228.81970-01-01T00:12:30Z 228.61970-01-01T00:12:30Z 227.91970-01-01T00:12:31Z 227.51970-01-01T00:12:32Z 227.41970-01-01T00:12:32Z 226.41970-01-01T00:12:33Z 225.21970-01-01T00:12:33Z 223.81970-01-01T00:12:34Z 221.71970-01-01T00:12:34Z 221.41970-01-01T00:12:35Z 220.11970-01-01T00:12:36Z 219.61970-01-01T00:12:36Z 219.11970-01-01T00:12:37Z 218.41970-01-01T00:12:37Z 217.91970-01-01T00:12:38Z 217.21970-01-01T00:12:39Z 217.21970-01-01T00:12:39Z 215.91970-01-01T00:12:39Z 215.41970-01-01T00:12:40Z 213.91970-01-01T00:12:40Z 213.21970-01-01T00:12:41Z 213.11970-01-01T00:12:41Z 212.31970-01-01T00:12:42Z 212.01970-01-01T00:12:43Z 211.51970-01-01T00:12:43Z 211.11970-01-01T00:12:44Z 209.81970-01-01T00:12:44Z 208.41970-01-01T00:12:45Z 205.41970-01-01T00:12:46Z 205.41970-01-01T00:12:46Z 205.11970-01-01T00:12:46Z 204.71970-01-01T00:12:46Z 204.91970-01-01T00:12:47Z 205.11970-01-01T00:12:47Z 205.51970-01-01T00:12:48Z 206.01970-01-01T00:12:48Z 207.51970-01-01T00:12:48Z 212.91970-01-01T00:12:49Z 214.91970-01-01T00:12:49Z 215.51970-01-01T00:12:50Z 215.21970-01-01T00:12:50Z 214.71970-01-01T00:12:50Z 214.31970-01-01T00:12:51Z 214.21970-01-01T00:12:51Z 214.21970-01-01T00:12:52Z 213.81970-01-01T00:12:52Z 213.61970-01-01T00:12:53Z 213.61970-01-01T00:12:53Z 212.31970-01-01T00:12:53Z 212.11970-01-01T00:12:53Z 209.11970-01-01T00:12:54Z 208.71970-01-01T00:12:54Z 206.91970-01-01T00:12:55Z 207.11970-01-01T00:12:55Z 207.71970-01-01T00:12:56Z 207.01970-01-01T00:12:56Z 205.31970-01-01T00:12:57Z 203.81970-01-01T00:12:57Z 201.41970-01-01T00:12:58Z 196.11970-01-01T00:12:58Z 195.01970-01-01T00:12:59Z 192.51970-01-01T00:12:59Z 193.01970-01-01T00:12:59Z 192.01970-01-01T00:13:00Z 191.81970-01-01T00:13:00Z 191.61970-01-01T00:13:01Z 191.41970-01-01T00:13:01Z 192.91970-01-01T00:13:02Z 193.21970-01-01T00:13:02Z 195.41970-01-01T00:13:03Z 196.31970-01-01T00:13:03Z 205.71970-01-01T00:13:04Z 208.41970-01-01T00:13:04Z 209.51970-01-01T00:13:05Z 210.71970-01-01T00:13:05Z 212.71970-01-01T00:13:06Z 213.01970-01-01T00:13:06Z 214.51970-01-01T00:13:06Z 214.81970-01-01T00:13:07Z 215.71970-01-01T00:13:07Z 217.01970-01-01T00:13:08Z 218.51970-01-01T00:13:08Z 218.91970-01-01T00:13:09Z 219.01970-01-01T00:13:09Z 219.71970-01-01T00:13:10Z 220.11970-01-01T00:13:10Z 220.31970-01-01T00:13:11Z 220.51970-01-01T00:13:11Z 225.41970-01-01T00:13:12Z 227.91970-01-01T00:13:12Z 229.21970-01-01T00:13:12Z 229.71970-01-01T00:13:13Z 229.91970-01-01T00:13:13Z 230.61970-01-01T00:13:14Z 230.61970-01-01T00:13:14Z 230.31970-01-01T00:13:15Z 230.31970-01-01T00:13:15Z 230.51970-01-01T00:13:16Z 231.01970-01-01T00:13:16Z 229.31970-01-01T00:13:17Z 229.41970-01-01T00:13:17Z 229.91970-01-01T00:13:18Z 232.51970-01-01T00:13:18Z 233.11970-01-01T00:13:19Z 232.91970-01-01T00:13:19Z 233.41970-01-01T00:13:19Z 234.01970-01-01T00:13:20Z 234.01970-01-01T00:13:20Z 233.61970-01-01T00:13:21Z 233.41970-01-01T00:13:21Z 232.71970-01-01T00:13:22Z 232.91970-01-01T00:13:22Z 234.11970-01-01T00:13:23Z 234.71970-01-01T00:13:23Z 237.31970-01-01T00:13:24Z 237.41970-01-01T00:13:24Z 237.51970-01-01T00:13:25Z 239.81970-01-01T00:13:25Z 242.11970-01-01T00:13:25Z 242.51970-01-01T00:13:26Z 240.61970-01-01T00:13:26Z 239.71970-01-01T00:13:27Z 239.51970-01-01T00:13:27Z 239.31970-01-01T00:13:28Z 239.21970-01-01T00:13:28Z 239.41970-01-01T00:13:29Z 239.81970-01-01T00:13:29Z 240.01970-01-01T00:13:30Z 242.41970-01-01T00:13:30Z 244.01970-01-01T00:13:31Z 244.01970-01-01T00:13:31Z 243.81970-01-01T00:13:32Z 243.71970-01-01T00:13:32Z 243.81970-01-01T00:13:32Z 244.01970-01-01T00:13:33Z 244.81970-01-01T00:13:33Z 245.31970-01-01T00:13:34Z 245.51970-01-01T00:13:34Z 244.71970-01-01T00:13:35Z 243.11970-01-01T00:13:35Z 241.81970-01-01T00:13:36Z 241.01970-01-01T00:13:36Z 240.51970-01-01T00:13:37Z 235.81970-01-01T00:13:37Z 235.41970-01-01T00:13:38Z 237.01970-01-01T00:13:38Z 237.11970-01-01T00:13:39Z 239.01970-01-01T00:13:40Z 244.41970-01-01T00:13:41Z 247.81970-01-01T00:13:42Z 246.31970-01-01T00:13:43Z 245.21970-01-01T00:13:44Z 250.31970-01-01T00:13:45Z 253.11970-01-01T00:13:46Z 253.11970-01-01T00:13:47Z 251.81970-01-01T00:13:48Z 249.51970-01-01T00:13:49Z 246.31970-01-01T00:13:50Z 243.71970-01-01T00:13:51Z 216.21970-01-01T00:13:52Z 226.41970-01-01T00:13:53Z 227.71970-01-01T00:13:54Z 229.01970-01-01T00:13:55Z 232.81970-01-01T00:13:56Z 235.61970-01-01T00:13:57Z 236.41970-01-01T00:13:58Z 237.91970-01-01T00:13:59Z 243.01970-01-01T00:14:00Z 246.41970-01-01T00:14:01Z 246.41970-01-01T00:14:02Z 246.21970-01-01T00:14:03Z 242.11970-01-01T00:14:04Z 243.71970-01-01T00:14:05Z 244.81970-01-01T00:14:06Z 239.71970-01-01T00:14:07Z 240.11970-01-01T00:14:08Z 219.61970-01-01T00:14:09Z 217.91970-01-01T00:14:10Z 216.11970-01-01T00:14:11Z 216.21970-01-01T00:14:12Z 215.21970-01-01T00:14:13Z 208.01970-01-01T00:14:14Z 207.51970-01-01T00:14:15Z 204.11970-01-01T00:14:16Z 206.01970-01-01T00:14:17Z 222.81970-01-01T00:14:18Z 224.01970-01-01T00:14:19Z 224.51970-01-01T00:14:20Z 225.21970-01-01T00:14:21Z 230.41970-01-01T00:14:22Z 230.91970-01-01T00:14:23Z 231.21970-01-01T00:14:24Z 225.21970-01-01T00:14:25Z 225.91970-01-01T00:14:26Z 242.01970-01-01T00:14:27Z 246.41970-01-01T00:14:28Z 248.61970-01-01T00:14:29Z 252.21970-01-01T00:14:30Z 251.61970-01-01T00:14:31Z 254.61970-01-01T00:14:32Z 254.61970-01-01T00:14:33Z 254.81970-01-01T00:14:34Z 255.61970-01-01T00:14:35Z 257.01970-01-01T00:14:36Z 247.51970-01-01T00:14:37Z 248.31970-01-01T00:14:38Z 250.81970-01-01T00:14:39Z 252.71970-01-01T00:14:40Z 254.41970-01-01T00:14:41Z 256.81970-01-01T00:14:42Z 256.71970-01-01T00:14:43Z 254.91970-01-01T00:14:44Z 243.41970-01-01T00:14:45Z 239.41970-01-01T00:14:46Z 237.61970-01-01T00:14:47Z 236.31970-01-01T00:14:48Z 236.81970-01-01T00:14:49Z 239.31970-01-01T00:14:50Z 254.51970-01-01T00:14:51Z 256.91970-01-01T00:14:52Z 260.51970-01-01T00:14:53Z 261.61970-01-01T00:14:54Z 264.41970-01-01T00:14:55Z 262.11970-01-01T00:14:56Z 263.21970-01-01T00:14:57Z 265.41970-01-01T00:14:58Z 258.91970-01-01T00:14:59Z 260.81970-01-01T00:15:00Z 261.11970-01-01T00:15:01Z 260.11970-01-01T00:15:02Z 256.61970-01-01T00:15:03Z 264.21970-01-01T00:15:04Z 266.71970-01-01T00:15:05Z 269.31970-01-01T00:15:06Z 270.31970-01-01T00:15:07Z 260.11970-01-01T00:15:08Z 261.01970-01-01T00:15:09Z 260.41970-01-01T00:15:10Z 258.61970-01-01T00:15:11Z 258.51970-01-01T00:15:12Z 258.21970-01-01T00:15:13Z 254.51970-01-01T00:15:14Z 248.81970-01-01T00:15:15Z 242.91970-01-01T00:15:16Z 241.21970-01-01T00:15:17Z 239.81970-01-01T00:15:18Z 234.01970-01-01T00:15:19Z 232.81970-01-01T00:15:20Z 232.01970-01-01T00:15:21Z 231.61970-01-01T00:15:22Z 226.51970-01-01T00:15:23Z 202.41970-01-01T00:15:24Z 199.11970-01-01T00:15:25Z 193.31970-01-01T00:15:26Z 191.11970-01-01T00:15:27Z 191.01970-01-01T00:15:28Z 182.61970-01-01T00:15:29Z 175.61970-01-01T00:15:30Z 173.11970-01-01T00:15:31Z 173.11970-01-01T00:15:32Z 172.61970-01-01T00:15:33Z 167.11970-01-01T00:15:34Z 162.61970-01-01T00:15:35Z 160.41970-01-01T00:15:36Z 162.51970-01-01T00:15:37Z 163.01970-01-01T00:15:38Z 163.41970-01-01T00:15:39Z 163.51970-01-01T00:15:40Z 163.61970-01-01T00:15:41Z 163.61970-01-01T00:15:42Z 145.51970-01-01T00:15:43Z 142.21970-01-01T00:15:44Z 140.21970-01-01T00:15:45Z 137.91970-01-01T00:15:46Z 136.01970-01-01T00:15:47Z 134.41970-01-01T00:15:48Z 135.51970-01-01T00:15:49Z 134.11970-01-01T00:15:50Z 134.31970-01-01T00:15:51Z 134.51970-01-01T00:15:52Z 134.41970-01-01T00:15:53Z 133.11970-01-01T00:15:54Z 133.51970-01-01T00:15:55Z 133.91970-01-01T00:15:56Z 134.31970-01-01T00:15:57Z 134.51970-01-01T00:15:58Z 134.81970-01-01T00:15:59Z 135.21970-01-01T00:16:00Z 136.51970-01-01T00:16:01Z 138.11970-01-01T00:16:02Z 139.91970-01-01T00:16:03Z 140.11970-01-01T00:16:04Z 140.71970-01-01T00:16:05Z 141.91970-01-01T00:16:06Z 142.01970-01-01T00:16:07Z 141.71970-01-01T00:16:08Z 162.71970-01-01T00:16:09Z 167.71970-01-01T00:16:10Z 173.31970-01-01T00:16:11Z 175.21970-01-01T00:16:12Z 176.01970-01-01T00:16:13Z 179.11970-01-01T00:16:14Z 180.21970-01-01T00:16:15Z 180.71970-01-01T00:16:16Z 181.11970-01-01T00:16:17Z 187.61970-01-01T00:16:18Z 188.31970-01-01T00:16:19Z 185.91970-01-01T00:16:20Z 161.01970-01-01T00:16:21Z 160.11970-01-01T00:16:22Z 154.51970-01-01T00:16:23Z 154.21970-01-01T00:16:24Z 155.31970-01-01T00:16:25Z 158.31970-01-01T00:16:26Z 161.81970-01-01T00:16:27Z 163.41970-01-01T00:16:28Z 163.21970-01-01T00:16:29Z 165.41970-01-01T00:16:30Z 166.71970-01-01T00:16:31Z 167.81970-01-01T00:16:32Z 162.11970-01-01T00:16:33Z 154.61970-01-01T00:16:34Z 158.91970-01-01T00:16:35Z 161.31970-01-01T00:16:36Z 161.81970-01-01T00:16:37Z 162.01970-01-01T00:16:38Z 162.31970-01-01T00:16:39Z 158.41970-01-01T00:16:40Z 156.01970-01-01T00:16:41Z 155.01970-01-01T00:16:42Z 153.31970-01-01T00:16:43Z 155.81970-01-01T00:16:44Z 156.81970-01-01T00:16:45Z 158.01970-01-01T00:16:46Z 155.71970-01-01T00:16:47Z 157.11970-01-01T00:16:48Z 155.51970-01-01T00:16:49Z 153.71970-01-01T00:16:50Z 151.91970-01-01T00:16:51Z 152.51970-01-01T00:16:52Z 149.71970-01-01T00:16:53Z 150.41970-01-01T00:16:54Z 148.61970-01-01T00:16:55Z 150.81970-01-01T00:16:56Z 149.61970-01-01T00:16:57Z 142.51970-01-01T00:16:58Z 140.21970-01-01T00:16:59Z 136.31970-01-01T00:17:00Z 137.01970-01-01T00:17:01Z 137.61970-01-01T00:17:02Z 140.91970-01-01T00:17:03Z 135.41970-01-01T00:17:04Z 136.11970-01-01T00:17:05Z 138.81970-01-01T00:17:06Z 143.41970-01-01T00:17:07Z 145.01970-01-01T00:17:08Z 144.01970-01-01T00:17:09Z 141.61970-01-01T00:17:10Z 140.91970-01-01T00:17:11Z 144.41970-01-01T00:17:12Z 137.31970-01-01T00:17:13Z 135.81970-01-01T00:17:14Z 132.21970-01-01T00:17:15Z 136.21970-01-01T00:17:16Z 136.41970-01-01T00:17:17Z 136.51970-01-01T00:17:18Z 136.31970-01-01T00:17:19Z 137.21970-01-01T00:17:20Z 137.71970-01-01T00:17:21Z 136.61970-01-01T00:17:22Z 135.51970-01-01T00:17:23Z 133.31970-01-01T00:17:24Z 130.01970-01-01T00:17:25Z 128.91970-01-01T00:17:26Z 127.81970-01-01T00:17:27Z 127.71970-01-01T00:17:28Z 127.51970-01-01T00:17:29Z 127.81970-01-01T00:17:30Z 127.41970-01-01T00:17:31Z 127.51970-01-01T00:17:32Z 129.61970-01-01T00:17:33Z 129.61970-01-01T00:17:34Z 129.31970-01-01T00:17:35Z 129.11970-01-01T00:17:36Z 129.91970-01-01T00:17:37Z 130.71970-01-01T00:17:38Z 132.01970-01-01T00:17:39Z 134.01970-01-01T00:17:40Z 134.71970-01-01T00:17:41Z 134.51970-01-01T00:17:42Z 135.51970-01-01T00:17:43Z 135.01970-01-01T00:17:44Z 134.21970-01-01T00:17:45Z 135.71970-01-01T00:17:46Z 136.01970-01-01T00:17:47Z 136.81970-01-01T00:17:48Z 136.01970-01-01T00:17:49Z 136.91970-01-01T00:17:50Z 136.21970-01-01T00:17:51Z 136.11970-01-01T00:17:52Z 137.51970-01-01T00:17:53Z 136.31970-01-01T00:17:54Z 136.81970-01-01T00:17:55Z 139.31970-01-01T00:17:56Z 140.41970-01-01T00:17:57Z 140.31970-01-01T00:17:58Z 138.71970-01-01T00:17:59Z 137.91970-01-01T00:18:00Z 135.31970-01-01T00:18:01Z 139.41970-01-01T00:18:02Z 138.11970-01-01T00:18:03Z 137.51970-01-01T00:18:04Z 137.51970-01-01T00:18:05Z 136.61970-01-01T00:18:06Z 137.41970-01-01T00:18:07Z 137.81970-01-01T00:18:08Z 138.51970-01-01T00:18:09Z 139.71970-01-01T00:18:10Z 140.41970-01-01T00:18:11Z 140.41970-01-01T00:18:12Z 140.31970-01-01T00:18:13Z 145.01970-01-01T00:18:14Z 143.41970-01-01T00:18:15Z 140.51970-01-01T00:18:16Z 142.01970-01-01T00:18:17Z 141.81970-01-01T00:18:18Z 141.21970-01-01T00:18:19Z 140.41970-01-01T00:18:20Z 140.61970-01-01T00:18:21Z 142.11970-01-01T00:18:22Z 145.51970-01-01T00:18:23Z 145.81970-01-01T00:18:24Z 148.41970-01-01T00:18:25Z 149.81970-01-01T00:18:26Z 149.81970-01-01T00:18:27Z 152.11970-01-01T00:18:28Z 154.51970-01-01T00:18:29Z 158.21970-01-01T00:18:30Z 164.81970-01-01T00:18:31Z 165.71970-01-01T00:18:32Z 166.21970-01-01T00:18:33Z 167.01970-01-01T00:18:34Z 163.71970-01-01T00:18:35Z 162.31970-01-01T00:18:36Z 160.71970-01-01T00:18:37Z 153.91970-01-01T00:18:38Z 152.21970-01-01T00:18:39Z 149.81970-01-01T00:18:40Z 147.31970-01-01T00:18:41Z 145.71970-01-01T00:18:42Z 145.91970-01-01T00:18:43Z 146.31970-01-01T00:18:44Z 152.21970-01-01T00:18:45Z 158.31970-01-01T00:18:46Z 156.61970-01-01T00:18:47Z 154.31970-01-01T00:18:48Z 154.01970-01-01T00:18:49Z 154.11970-01-01T00:18:50Z 154.41970-01-01T00:18:51Z 153.91970-01-01T00:18:52Z 155.11970-01-01T00:18:53Z 154.91970-01-01T00:18:54Z 157.21970-01-01T00:18:55Z 161.51970-01-01T00:18:56Z 156.61970-01-01T00:18:57Z 155.11970-01-01T00:18:58Z 154.41970-01-01T00:18:59Z 154.91970-01-01T00:19:00Z 158.31970-01-01T00:19:01Z 164.01970-01-01T00:19:02Z 169.81970-01-01T00:19:03Z 168.11970-01-01T00:19:04Z 179.11970-01-01T00:19:05Z 173.01970-01-01T00:19:06Z 165.31970-01-01T00:19:07Z 168.71970-01-01T00:19:08Z 169.71970-01-01T00:19:09Z 168.61970-01-01T00:19:10Z 167.41970-01-01T00:19:11Z 171.91970-01-01T00:19:12Z 174.31970-01-01T00:19:13Z 173.51970-01-01T00:19:14Z 171.31970-01-01T00:19:15Z 169.81970-01-01T00:19:16Z 165.41970-01-01T00:19:17Z 163.81970-01-01T00:19:18Z 164.41970-01-01T00:19:19Z 159.51970-01-01T00:19:20Z 148.51970-01-01T00:19:21Z 151.31970-01-01T00:19:22Z 152.31970-01-01T00:19:23Z 153.51970-01-01T00:19:24Z 154.71970-01-01T00:19:25Z 154.71970-01-01T00:19:26Z 153.71970-01-01T00:19:27Z 156.21970-01-01T00:19:28Z 159.01970-01-01T00:19:29Z 159.51970-01-01T00:19:30Z 159.41970-01-01T00:19:31Z 158.81970-01-01T00:19:32Z 153.31970-01-01T00:19:33Z 152.51970-01-01T00:19:34Z 149.01970-01-01T00:19:35Z 148.71970-01-01T00:19:36Z 148.11970-01-01T00:19:37Z 149.21970-01-01T00:19:38Z 151.31970-01-01T00:19:39Z 150.11970-01-01T00:19:40Z 154.41970-01-01T00:19:41Z 153.21970-01-01T00:19:42Z 147.61970-01-01T00:19:43Z 146.81970-01-01T00:19:44Z 145.61970-01-01T00:19:45Z 144.71970-01-01T00:19:46Z 145.61970-01-01T00:19:47Z 146.81970-01-01T00:19:48Z 146.91970-01-01T00:19:49Z 145.41970-01-01T00:19:50Z 144.51970-01-01T00:19:51Z 165.81970-01-01T00:19:52Z 172.11970-01-01T00:19:53Z 168.21970-01-01T00:19:54Z 167.41970-01-01T00:19:55Z 166.51970-01-01T00:19:56Z 162.81970-01-01T00:19:57Z 160.21970-01-01T00:19:58Z 149.21970-01-01T00:19:59Z 149.11970-01-01T00:20:00Z 149.01970-01-01T00:20:01Z 147.01970-01-01T00:20:02Z 144.91970-01-01T00:20:03Z 143.71970-01-01T00:20:04Z 142.41970-01-01T00:20:05Z 140.31970-01-01T00:20:06Z 120.11970-01-01T00:20:07Z 120.11970-01-01T00:20:08Z 119.91970-01-01T00:20:09Z 118.81970-01-01T00:20:10Z 118.71970-01-01T00:20:11Z 118.81970-01-01T00:20:12Z 118.21970-01-01T00:20:13Z 115.81970-01-01T00:20:14Z 115.31970-01-01T00:20:15Z 114.41970-01-01T00:20:16Z 122.41970-01-01T00:20:17Z 123.01970-01-01T00:20:18Z 123.61970-01-01T00:20:19Z 123.31970-01-01T00:20:20Z 125.41970-01-01T00:20:21Z 122.41970-01-01T00:20:22Z 116.01970-01-01T00:20:23Z 116.41970-01-01T00:20:24Z 116.11970-01-01T00:20:25Z 117.91970-01-01T00:20:26Z 118.11970-01-01T00:20:27Z 122.31970-01-01T00:20:28Z 123.51970-01-01T00:20:29Z 124.81970-01-01T00:20:30Z 125.61970-01-01T00:20:31Z 126.61970-01-01T00:20:32Z 128.01970-01-01T00:20:33Z 128.21970-01-01T00:20:34Z 128.71970-01-01T00:20:35Z 122.51970-01-01T00:20:36Z 122.11970-01-01T00:20:37Z 121.21970-01-01T00:20:38Z 120.81970-01-01T00:20:39Z 120.11970-01-01T00:20:40Z 120.01970-01-01T00:20:41Z 120.31970-01-01T00:20:42Z 119.61970-01-01T00:20:43Z 120.51970-01-01T00:20:44Z 120.51970-01-01T00:20:44Z 120.91970-01-01T00:20:45Z 121.31970-01-01T00:20:47Z 121.31970-01-01T00:20:47Z 121.21970-01-01T00:20:47Z 120.51970-01-01T00:20:48Z 119.61970-01-01T00:20:49Z 119.51970-01-01T00:20:50Z 119.51970-01-01T00:20:51Z 117.91970-01-01T00:20:52Z 117.41970-01-01T00:20:53Z 117.91970-01-01T00:20:54Z 114.11970-01-01T00:20:55Z 114.11970-01-01T00:20:56Z 115.41970-01-01T00:20:57Z 115.51970-01-01T00:20:58Z 115.71970-01-01T00:20:59Z 115.91970-01-01T00:21:00Z 116.71970-01-01T00:21:01Z 116.61970-01-01T00:21:02Z 116.81970-01-01T00:21:03Z 116.91970-01-01T00:21:04Z 116.41970-01-01T00:21:05Z 115.21970-01-01T00:21:06Z 114.21970-01-01T00:21:07Z 114.01970-01-01T00:21:08Z 114.21970-01-01T00:21:09Z 115.11970-01-01T00:21:10Z 115.51970-01-01T00:21:11Z 115.91970-01-01T00:21:12Z 117.81970-01-01T00:21:13Z 120.31970-01-01T00:21:14Z 121.71970-01-01T00:21:15Z 120.71970-01-01T00:21:16Z 119.81970-01-01T00:21:17Z 118.71970-01-01T00:21:18Z 119.41970-01-01T00:21:19Z 119.01970-01-01T00:21:20Z 119.71970-01-01T00:21:21Z 119.31970-01-01T00:21:22Z 119.21970-01-01T00:21:22Z 118.81970-01-01T00:21:22Z 118.61970-01-01T00:21:23Z 118.61970-01-01T00:21:23Z 118.81970-01-01T00:21:23Z 119.01970-01-01T00:21:23Z 119.21970-01-01T00:21:23Z 120.51970-01-01T00:21:24Z 120.51970-01-01T00:21:24Z 121.81970-01-01T00:21:24Z 121.71970-01-01T00:21:24Z 121.21970-01-01T00:21:24Z 121.01970-01-01T00:21:25Z 121.01970-01-01T00:21:25Z 121.01970-01-01T00:21:25Z 120.91970-01-01T00:21:25Z 120.91970-01-01T00:21:25Z 120.81970-01-01T00:21:26Z 120.81970-01-01T00:21:26Z 120.51970-01-01T00:21:26Z 120.21970-01-01T00:21:26Z 120.51970-01-01T00:21:26Z 120.51970-01-01T00:21:27Z 138.71970-01-01T00:21:28Z 139.01970-01-01T00:21:29Z 139.01970-01-01T00:21:30Z 135.61970-01-01T00:21:31Z 135.61970-01-01T00:21:32Z 142.01970-01-01T00:21:33Z 142.11970-01-01T00:21:34Z 137.71970-01-01T00:21:35Z 136.91970-01-01T00:21:36Z 136.81970-01-01T00:21:37Z 135.91970-01-01T00:21:38Z 134.71970-01-01T00:21:39Z 135.41970-01-01T00:21:40Z 133.41970-01-01T00:21:41Z 134.61970-01-01T00:21:42Z 135.61970-01-01T00:21:43Z 138.61970-01-01T00:21:44Z 135.71970-01-01T00:21:45Z 126.81970-01-01T00:21:46Z 125.91970-01-01T00:21:47Z 126.01970-01-01T00:21:48Z 125.51970-01-01T00:21:49Z 112.61970-01-01T00:21:50Z 122.21970-01-01T00:21:51Z 126.91970-01-01T00:21:52Z 128.01970-01-01T00:21:53Z 129.01970-01-01T00:21:54Z 129.11970-01-01T00:21:55Z 132.11970-01-01T00:21:56Z 134.31970-01-01T00:21:57Z 131.71970-01-01T00:21:58Z 131.71970-01-01T00:21:59Z 130.01970-01-01T00:22:00Z 129.71970-01-01T00:22:01Z 128.51970-01-01T00:22:02Z 128.41970-01-01T00:22:03Z 129.01970-01-01T00:22:04Z 129.21970-01-01T00:22:05Z 129.91970-01-01T00:22:06Z 130.91970-01-01T00:22:07Z 130.21970-01-01T00:22:08Z 129.11970-01-01T00:22:09Z 128.01970-01-01T00:22:10Z 127.31970-01-01T00:22:11Z 123.41970-01-01T00:22:12Z 123.41970-01-01T00:22:13Z 123.71970-01-01T00:22:14Z 124.31970-01-01T00:22:15Z 121.81970-01-01T00:22:16Z 122.61970-01-01T00:22:17Z 123.11970-01-01T00:22:18Z 120.81970-01-01T00:22:19Z 119.71970-01-01T00:22:20Z 117.01970-01-01T00:22:21Z 115.71970-01-01T00:22:22Z 126.81970-01-01T00:22:23Z 126.21970-01-01T00:22:24Z 116.31970-01-01T00:22:25Z 122.41970-01-01T00:22:26Z 119.71970-01-01T00:22:27Z 126.81970-01-01T00:22:28Z 131.31970-01-01T00:22:29Z 125.91970-01-01T00:22:30Z 126.21970-01-01T00:22:31Z 115.81970-01-01T00:22:32Z 113.31970-01-01T00:22:33Z 113.41970-01-01T00:22:34Z 112.31970-01-01T00:22:35Z 116.01970-01-01T00:22:36Z 116.11970-01-01T00:22:37Z 116.21970-01-01T00:22:38Z 117.01970-01-01T00:22:39Z 117.71970-01-01T00:22:40Z 117.21970-01-01T00:22:41Z 117.01970-01-01T00:22:42Z 116.81970-01-01T00:22:43Z 115.51970-01-01T00:22:44Z 113.41970-01-01T00:22:45Z 115.81970-01-01T00:22:46Z 116.01970-01-01T00:22:47Z 114.51970-01-01T00:22:48Z 113.91970-01-01T00:22:49Z 113.81970-01-01T00:22:50Z 114.01970-01-01T00:22:51Z 119.01970-01-01T00:22:52Z 113.91970-01-01T00:22:53Z 117.21970-01-01T00:22:54Z 118.61970-01-01T00:22:55Z 117.61970-01-01T00:22:56Z 116.51970-01-01T00:22:57Z 121.01970-01-01T00:22:58Z 121.31970-01-01T00:22:59Z 117.31970-01-01T00:23:00Z 116.01970-01-01T00:23:01Z 115.81970-01-01T00:23:02Z 121.31970-01-01T00:23:03Z 121.41970-01-01T00:23:04Z 121.61970-01-01T00:23:05Z 122.01970-01-01T00:23:06Z 120.31970-01-01T00:23:07Z 113.41970-01-01T00:23:08Z 111.61970-01-01T00:23:09Z 109.01970-01-01T00:23:10Z 111.11970-01-01T00:23:11Z 113.11970-01-01T00:23:12Z 118.71970-01-01T00:23:13Z 118.71970-01-01T00:23:14Z 118.01970-01-01T00:23:15Z 119.81970-01-01T00:23:16Z 121.81970-01-01T00:23:17Z 121.01970-01-01T00:23:18Z 118.61970-01-01T00:23:19Z 115.91970-01-01T00:23:20Z 113.21970-01-01T00:23:21Z 112.01970-01-01T00:23:22Z 120.61970-01-01T00:23:23Z 122.41970-01-01T00:23:24Z 122.91970-01-01T00:23:25Z 124.21970-01-01T00:23:26Z 124.51970-01-01T00:23:27Z 123.41970-01-01T00:23:28Z 126.51970-01-01T00:23:29Z 126.81970-01-01T00:23:30Z 126.71970-01-01T00:23:31Z 126.71970-01-01T00:23:32Z 126.91970-01-01T00:23:33Z 128.51970-01-01T00:23:34Z 129.81970-01-01T00:23:35Z 131.41970-01-01T00:23:36Z 132.01970-01-01T00:23:37Z 132.31970-01-01T00:23:38Z 128.71970-01-01T00:23:39Z 128.41970-01-01T00:23:40Z 128.61970-01-01T00:23:41Z 128.61970-01-01T00:23:42Z 132.51970-01-01T00:23:43Z 133.41970-01-01T00:23:44Z 134.11970-01-01T00:23:45Z 134.91970-01-01T00:23:46Z 136.61970-01-01T00:23:47Z 140.61970-01-01T00:23:48Z 140.51970-01-01T00:23:49Z 141.01970-01-01T00:23:50Z 135.51970-01-01T00:23:51Z 133.91970-01-01T00:23:52Z 135.91970-01-01T00:23:53Z 142.51970-01-01T00:23:54Z 137.51970-01-01T00:23:55Z 140.11970-01-01T00:23:56Z 136.01970-01-01T00:23:57Z 134.81970-01-01T00:23:58Z 137.41970-01-01T00:23:59Z 137.81970-01-01T00:24:00Z 135.61970-01-01T00:24:01Z 137.81970-01-01T00:24:02Z 134.71970-01-01T00:24:03Z 134.81970-01-01T00:24:04Z 136.41970-01-01T00:24:05Z 132.21970-01-01T00:24:06Z 125.11970-01-01T00:24:07Z 129.61970-01-01T00:24:08Z 119.51970-01-01T00:24:09Z 119.01970-01-01T00:24:10Z 124.91970-01-01T00:24:11Z 123.61970-01-01T00:24:12Z 123.41970-01-01T00:24:13Z 127.01970-01-01T00:24:14Z 130.01970-01-01T00:24:15Z 124.01970-01-01T00:24:16Z 125.01970-01-01T00:24:17Z 126.81970-01-01T00:24:18Z 141.61970-01-01T00:24:19Z 149.51970-01-01T00:24:20Z 140.71970-01-01T00:24:21Z 139.61970-01-01T00:24:22Z 138.61970-01-01T00:24:23Z 137.11970-01-01T00:24:24Z 143.31970-01-01T00:24:25Z 143.41970-01-01T00:24:26Z 144.01970-01-01T00:24:26Z 144.01970-01-01T00:24:26Z 144.71970-01-01T00:25:15Z 145.01970-01-01T00:26:05Z 145.01970-01-01T00:26:54Z 144.31970-01-01T00:27:44Z 143.21970-01-01T00:28:34Z 142.41970-01-01T00:29:23Z 140.71970-01-01T00:30:13Z 140.11970-01-01T00:31:03Z 141.51970-01-01T00:31:52Z 141.31970-01-01T00:32:42Z 140.71970-01-01T00:33:31Z 138.41970-01-01T00:34:21Z 144.11970-01-01T00:35:11Z 144.61970-01-01T00:36:00Z 145.41970-01-01T00:36:50Z 143.31970-01-01T00:37:40Z 144.91970-01-01T00:38:29Z 145.61970-01-01T00:39:19Z 146.71970-01-01T00:40:09Z 146.31970-01-01T00:40:58Z 146.31970-01-01T00:41:48Z 148.81970-01-01T00:42:37Z 147.31970-01-01T00:43:27Z 148.41970-01-01T00:44:17Z 148.01970-01-01T00:45:06Z 147.61970-01-01T00:45:56Z 148.91970-01-01T00:46:46Z 152.81970-01-01T00:47:35Z 154.61970-01-01T00:48:25Z 152.91970-01-01T00:49:15Z 153.51970-01-01T00:50:04Z 153.91970-01-01T00:50:54Z 155.21970-01-01T00:51:43Z 154.51970-01-01T00:52:33Z 153.11970-01-01T00:53:23Z 150.81970-01-01T00:54:12Z 154.61970-01-01T00:55:02Z 155.71970-01-01T00:55:52Z 158.11970-01-01T00:56:41Z 157.51970-01-01T00:57:31Z 151.41970-01-01T00:58:20Z 151.11970-01-01T00:59:10Z 149.91970-01-01T01:00:00Z 150.61970-01-01T01:00:49Z 148.41970-01-01T01:01:39Z 152.11970-01-01T01:02:29Z 148.11970-01-01T01:03:18Z 150.51970-01-01T01:04:08Z 148.91970-01-01T01:04:58Z 145.11970-01-01T01:05:47Z 149.41970-01-01T01:06:37Z 149.61970-01-01T01:07:26Z 144.61970-01-01T01:08:16Z 144.71970-01-01T01:09:06Z 146.31970-01-01T01:09:55Z 149.61970-01-01T01:10:45Z 146.01970-01-01T01:11:35Z 142.31970-01-01T01:12:24Z 136.81970-01-01T01:13:14Z 135.11970-01-01T01:14:04Z 134.71970-01-01T01:14:53Z 131.71970-01-01T01:15:43Z 134.91970-01-01T01:16:32Z 137.01970-01-01T01:17:22Z 135.11970-01-01T01:18:12Z 139.41970-01-01T01:19:01Z 138.31970-01-01T01:19:51Z 138.01970-01-01T01:20:41Z 140.41970-01-01T01:21:30Z 140.91970-01-01T01:22:20Z 140.61970-01-01T01:23:10Z 140.61970-01-01T01:23:10Z 140.61970-01-01T01:23:38Z 141.41970-01-01T01:24:06Z 139.51970-01-01T01:24:34Z 137.21970-01-01T01:25:02Z 132.51970-01-01T01:25:30Z 133.91970-01-01T01:25:58Z 128.61970-01-01T01:26:26Z 130.71970-01-01T01:26:55Z 137.21970-01-01T01:27:23Z 137.41970-01-01T01:27:51Z 139.11970-01-01T01:28:19Z 141.41970-01-01T01:28:47Z 140.81970-01-01T01:29:15Z 138.41970-01-01T01:29:43Z 136.51970-01-01T01:30:11Z 136.51970-01-01T01:30:40Z 137.81970-01-01T01:31:08Z 139.91970-01-01T01:31:36Z 139.91970-01-01T01:32:04Z 139.91970-01-01T01:32:32Z 142.41970-01-01T01:33:00Z 141.81970-01-01T01:33:28Z 142.41970-01-01T01:33:57Z 142.81970-01-01T01:34:25Z 142.81970-01-01T01:34:53Z 143.01970-01-01T01:35:21Z 143.11970-01-01T01:35:49Z 143.11970-01-01T01:36:17Z 142.71970-01-01T01:36:45Z 140.71970-01-01T01:37:13Z 137.71970-01-01T01:37:42Z 135.01970-01-01T01:38:10Z 133.31970-01-01T01:38:38Z 133.01970-01-01T01:39:06Z 136.21970-01-01T01:39:34Z 142.01970-01-01T01:40:02Z 142.81970-01-01T01:40:30Z 152.01970-01-01T01:40:59Z 152.01970-01-01T01:41:27Z 151.81970-01-01T01:41:55Z 151.51970-01-01T01:42:23Z 151.51970-01-01T01:42:51Z 150.61970-01-01T01:43:19Z 153.31970-01-01T01:43:47Z 154.11970-01-01T01:44:15Z 153.91970-01-01T01:44:44Z 150.31970-01-01T01:45:12Z 150.71970-01-01T01:45:40Z 149.51970-01-01T01:46:08Z 149.61970-01-01T01:46:36Z 149.81970-01-01T01:47:04Z 153.01970-01-01T01:47:32Z 155.01970-01-01T01:48:00Z 155.11970-01-01T01:48:29Z 155.11970-01-01T01:48:57Z 154.51970-01-01T01:49:25Z 154.71970-01-01T01:49:53Z 157.31970-01-01T01:50:21Z 156.21970-01-01T01:50:49Z 157.51970-01-01T01:51:17Z 155.71970-01-01T01:51:46Z 156.81970-01-01T01:52:14Z 158.41970-01-01T01:52:42Z 159.31970-01-01T01:53:10Z 160.11970-01-01T01:53:38Z 160.51970-01-01T01:54:06Z 159.71970-01-01T01:54:34Z 157.61970-01-01T01:55:02Z 156.01970-01-01T01:55:31Z 156.61970-01-01T01:55:59Z 159.21970-01-01T01:56:27Z 161.61970-01-01T01:56:55Z 164.31970-01-01T01:57:23Z 165.01970-01-01T01:57:51Z 165.11970-01-01T01:58:19Z 163.51970-01-01T01:58:48Z 164.11970-01-01T01:59:16Z 164.91970-01-01T01:59:44Z 167.01970-01-01T02:00:12Z 168.51970-01-01T02:00:40Z 169.31970-01-01T02:01:08Z 166.31970-01-01T02:01:36Z 174.71970-01-01T02:02:04Z 175.11970-01-01T02:02:33Z 164.21970-01-01T02:03:01Z 163.61970-01-01T02:03:29Z 163.71970-01-01T02:03:57Z 160.71970-01-01T02:04:25Z 160.01970-01-01T02:04:53Z 160.41970-01-01T02:05:21Z 163.51970-01-01T02:05:50Z 162.61970-01-01T00:27:07Z 151.71970-01-01T00:27:08Z 156.01970-01-01T00:27:09Z 156.81970-01-01T00:27:10Z 157.71970-01-01T00:27:11Z 157.61970-01-01T00:27:12Z 157.41970-01-01T00:27:13Z 152.51970-01-01T00:27:14Z 152.11970-01-01T00:27:15Z 163.01970-01-01T00:27:16Z 165.21970-01-01T00:27:17Z 165.71970-01-01T00:27:18Z 168.11970-01-01T00:27:19Z 168.01970-01-01T00:27:20Z 168.11970-01-01T00:27:21Z 169.11970-01-01T00:27:22Z 170.01970-01-01T00:27:23Z 178.81970-01-01T00:27:24Z 184.31970-01-01T00:27:25Z 184.11970-01-01T00:27:26Z 182.11970-01-01T00:27:27Z 180.71970-01-01T00:27:28Z 180.61970-01-01T00:27:29Z 182.41970-01-01T00:27:30Z 179.71970-01-01T00:27:31Z 179.41970-01-01T00:27:32Z 175.91970-01-01T00:27:33Z 160.81970-01-01T00:27:34Z 164.01970-01-01T00:27:35Z 166.81970-01-01T00:27:36Z 167.71970-01-01T00:27:37Z 188.01970-01-01T00:27:38Z 187.21970-01-01T00:27:39Z 184.61970-01-01T00:27:40Z 190.31970-01-01T00:27:41Z 179.01970-01-01T00:27:42Z 176.41970-01-01T00:27:43Z 173.41970-01-01T00:27:44Z 166.51970-01-01T00:27:45Z 158.91970-01-01T00:27:46Z 149.21970-01-01T00:27:47Z 154.71970-01-01T00:27:48Z 158.01970-01-01T00:27:49Z 174.11970-01-01T00:27:50Z 180.31970-01-01T00:27:51Z 182.51970-01-01T00:27:52Z 183.61970-01-01T00:27:53Z 183.01970-01-01T00:27:54Z 180.91970-01-01T00:27:55Z 181.31970-01-01T00:27:56Z 173.01970-01-01T00:27:57Z 170.71970-01-01T00:27:58Z 171.21970-01-01T00:27:59Z 172.71970-01-01T00:28:00Z 173.71970-01-01T00:28:01Z 172.31970-01-01T00:28:02Z 171.91970-01-01T00:28:03Z 174.61970-01-01T00:28:04Z 174.21970-01-01T00:28:05Z 159.41970-01-01T00:28:06Z 162.91970-01-01T00:28:07Z 163.61970-01-01T00:28:08Z 165.81970-01-01T00:28:09Z 167.21970-01-01T00:28:10Z 167.81970-01-01T00:28:11Z 172.51970-01-01T00:28:12Z 174.51970-01-01T00:28:13Z 178.41970-01-01T00:28:14Z 174.21970-01-01T00:28:15Z 173.11970-01-01T00:28:16Z 170.11970-01-01T00:28:17Z 167.81970-01-01T00:28:18Z 165.61970-01-01T00:28:19Z 157.81970-01-01T00:28:20Z 167.31970-01-01T00:28:21Z 172.01970-01-01T00:28:22Z 173.91970-01-01T00:28:23Z 177.01970-01-01T00:28:24Z 178.91970-01-01T00:28:25Z 178.11970-01-01T00:28:26Z 168.81970-01-01T00:28:27Z 164.01970-01-01T00:28:28Z 176.91970-01-01T00:28:29Z 178.81970-01-01T00:28:30Z 177.71970-01-01T00:28:31Z 178.81970-01-01T00:28:32Z 178.11970-01-01T00:28:33Z 174.61970-01-01T00:28:34Z 175.01970-01-01T00:28:35Z 173.81970-01-01T00:28:36Z 175.51970-01-01T00:28:37Z 180.61970-01-01T00:28:38Z 175.01970-01-01T00:28:39Z 168.71970-01-01T00:28:40Z 174.01970-01-01T00:28:41Z 173.51970-01-01T00:28:42Z 172.71970-01-01T00:28:43Z 170.11970-01-01T00:28:44Z 161.41970-01-01T00:28:45Z 171.51970-01-01T00:28:46Z 169.61970-01-01T00:28:47Z 170.81970-01-01T00:28:48Z 170.31970-01-01T00:28:49Z 169.01970-01-01T00:28:50Z 165.91970-01-01T00:28:51Z 164.51970-01-01T00:28:52Z 163.71970-01-01T00:28:53Z 163.11970-01-01T00:28:54Z 155.41970-01-01T00:28:55Z 154.21970-01-01T00:28:56Z 150.01970-01-01T00:28:57Z 149.81970-01-01T00:28:58Z 149.31970-01-01T00:28:59Z 148.71970-01-01T00:29:00Z 147.51970-01-01T00:29:01Z 147.21970-01-01T00:29:02Z 147.41970-01-01T00:29:03Z 139.61970-01-01T00:29:04Z 136.41970-01-01T00:29:05Z 132.81970-01-01T00:29:06Z 130.11970-01-01T00:29:07Z 127.11970-01-01T00:29:08Z 125.81970-01-01T00:29:09Z 124.41970-01-01T00:29:10Z 124.31970-01-01T00:29:11Z 123.41970-01-01T00:29:12Z 123.01970-01-01T00:29:13Z 117.31970-01-01T00:29:14Z 116.01970-01-01T00:29:15Z 119.51970-01-01T00:29:16Z 122.41970-01-01T00:29:17Z 121.41970-01-01T00:29:18Z 127.71970-01-01T00:29:19Z 130.01970-01-01T00:29:20Z 132.61970-01-01T00:29:21Z 134.01970-01-01T00:29:22Z 133.21970-01-01T00:29:23Z 144.21970-01-01T00:29:24Z 151.91970-01-01T00:29:25Z 151.91970-01-01T00:29:26Z 152.11970-01-01T00:29:27Z 152.31970-01-01T00:29:28Z 151.51970-01-01T00:29:29Z 150.51970-01-01T00:29:30Z 157.91970-01-01T00:29:31Z 157.31970-01-01T00:29:32Z 156.91970-01-01T00:29:33Z 155.91970-01-01T00:29:34Z 153.51970-01-01T00:29:35Z 150.51970-01-01T00:29:36Z 150.31970-01-01T00:29:37Z 150.21970-01-01T00:29:38Z 163.01970-01-01T00:29:39Z 159.61970-01-01T00:29:40Z 154.61970-01-01T00:29:41Z 145.51970-01-01T00:29:42Z 143.41970-01-01T00:29:43Z 141.71970-01-01T00:29:44Z 141.31970-01-01T00:29:45Z 146.01970-01-01T00:29:46Z 147.11970-01-01T00:29:47Z 143.81970-01-01T00:29:48Z 141.71970-01-01T00:29:49Z 145.11970-01-01T00:29:50Z 143.11970-01-01T00:29:51Z 131.61970-01-01T00:29:52Z 134.71970-01-01T00:29:53Z 134.91970-01-01T00:29:54Z 134.11970-01-01T00:29:55Z 129.21970-01-01T00:29:56Z 129.01970-01-01T00:29:57Z 129.71970-01-01T00:29:58Z 129.91970-01-01T00:29:59Z 125.61970-01-01T00:30:00Z 113.41970-01-01T00:30:01Z 111.21970-01-01T00:30:02Z 106.81970-01-01T00:30:03Z 107.11970-01-01T00:30:04Z 107.21970-01-01T00:30:05Z 106.71970-01-01T00:30:06Z 106.61970-01-01T00:30:07Z 106.21970-01-01T00:30:08Z 106.91970-01-01T00:30:09Z 106.21970-01-01T00:30:10Z 103.81970-01-01T00:30:11Z 105.01970-01-01T00:30:12Z 105.21970-01-01T00:30:13Z 105.31970-01-01T00:30:14Z 105.71970-01-01T00:30:15Z 106.61970-01-01T00:30:16Z 105.91970-01-01T00:30:17Z 106.31970-01-01T00:30:18Z 106.41970-01-01T00:30:19Z 106.21970-01-01T00:30:20Z 105.81970-01-01T00:30:21Z 104.31970-01-01T00:30:22Z 103.81970-01-01T00:30:23Z 104.61970-01-01T00:30:24Z 103.61970-01-01T00:30:25Z 103.01970-01-01T00:30:26Z 103.11970-01-01T00:30:27Z 103.71970-01-01T00:30:28Z 104.41970-01-01T00:30:29Z 105.11970-01-01T00:30:30Z 104.91970-01-01T00:30:31Z 104.91970-01-01T00:30:32Z 105.11970-01-01T00:30:33Z 105.51970-01-01T00:30:34Z 106.01970-01-01T00:30:35Z 106.41970-01-01T00:30:36Z 106.81970-01-01T00:30:37Z 107.31970-01-01T00:30:38Z 108.91970-01-01T00:30:39Z 110.61970-01-01T00:30:40Z 111.81970-01-01T00:30:41Z 116.21970-01-01T00:30:42Z 119.81970-01-01T00:30:43Z 120.71970-01-01T00:30:44Z 121.51970-01-01T00:30:45Z 122.41970-01-01T00:30:46Z 122.81970-01-01T00:30:47Z 122.51970-01-01T00:30:48Z 117.11970-01-01T00:30:49Z 126.31970-01-01T00:30:50Z 130.11970-01-01T00:30:51Z 135.81970-01-01T00:30:52Z 120.41970-01-01T00:30:53Z 117.01970-01-01T00:30:54Z 112.31970-01-01T00:30:55Z 111.71970-01-01T00:30:56Z 114.11970-01-01T00:30:57Z 121.11970-01-01T00:30:58Z 130.41970-01-01T00:30:59Z 131.81970-01-01T00:31:00Z 132.51970-01-01T00:31:01Z 130.41970-01-01T00:31:02Z 128.81970-01-01T00:31:03Z 128.81970-01-01T00:31:04Z 128.31970-01-01T00:31:05Z 127.41970-01-01T00:31:06Z 123.91970-01-01T00:31:07Z 107.51970-01-01T00:31:08Z 127.61970-01-01T00:31:09Z 129.11970-01-01T00:31:10Z 132.01970-01-01T00:31:11Z 133.61970-01-01T00:31:12Z 124.91970-01-01T00:31:13Z 123.41970-01-01T00:31:14Z 129.31970-01-01T00:31:15Z 129.81970-01-01T00:31:16Z 129.21970-01-01T00:31:17Z 129.31970-01-01T00:31:18Z 116.31970-01-01T00:31:19Z 109.51970-01-01T00:31:20Z 107.81970-01-01T00:31:21Z 110.21970-01-01T00:31:22Z 113.51970-01-01T00:31:23Z 118.31970-01-01T00:31:24Z 120.31970-01-01T00:31:25Z 122.01970-01-01T00:31:26Z 118.81970-01-01T00:31:27Z 118.71970-01-01T00:31:28Z 119.91970-01-01T00:31:29Z 120.71970-01-01T00:31:30Z 118.31970-01-01T00:31:31Z 118.31970-01-01T00:31:32Z 118.51970-01-01T00:31:33Z 118.61970-01-01T00:31:34Z 118.51970-01-01T00:31:35Z 118.41970-01-01T00:31:36Z 119.11970-01-01T00:31:37Z 119.81970-01-01T00:31:38Z 121.51970-01-01T00:31:39Z 117.71970-01-01T00:31:40Z 115.21970-01-01T00:31:41Z 115.41970-01-01T00:31:42Z 115.61970-01-01T00:31:43Z 115.71970-01-01T00:31:44Z 116.11970-01-01T00:31:45Z 115.21970-01-01T00:31:46Z 114.31970-01-01T00:31:47Z 111.31970-01-01T00:31:48Z 110.41970-01-01T00:31:49Z 110.11970-01-01T00:31:50Z 110.91970-01-01T00:31:51Z 106.91970-01-01T00:31:52Z 101.01970-01-01T00:31:53Z 100.91970-01-01T00:31:54Z 100.11970-01-01T00:31:55Z 98.81970-01-01T00:31:56Z 97.11970-01-01T00:31:57Z 97.71970-01-01T00:31:58Z 98.31970-01-01T00:31:59Z 96.81970-01-01T00:32:00Z 96.71970-01-01T00:32:01Z 95.41970-01-01T00:32:02Z 95.61970-01-01T00:32:03Z 94.31970-01-01T00:32:04Z 94.01970-01-01T00:32:05Z 100.21970-01-01T00:32:06Z 102.31970-01-01T00:32:07Z 102.51970-01-01T00:32:08Z 102.71970-01-01T00:32:09Z 99.51970-01-01T00:32:10Z 99.81970-01-01T00:32:11Z 100.21970-01-01T00:32:12Z 100.61970-01-01T00:32:13Z 102.51970-01-01T00:32:14Z 102.11970-01-01T00:32:15Z 101.11970-01-01T00:32:16Z 100.81970-01-01T00:32:17Z 100.91970-01-01T00:32:18Z 100.41970-01-01T00:32:19Z 98.01970-01-01T00:32:20Z 100.01970-01-01T00:32:21Z 99.51970-01-01T00:32:22Z 98.71970-01-01T00:32:23Z 98.41970-01-01T00:32:24Z 99.11970-01-01T00:32:25Z 99.71970-01-01T00:32:26Z 100.31970-01-01T00:32:27Z 100.91970-01-01T00:32:28Z 102.11970-01-01T00:32:29Z 102.71970-01-01T00:32:30Z 101.21970-01-01T00:32:31Z 100.51970-01-01T00:32:32Z 101.61970-01-01T00:32:33Z 103.31970-01-01T00:32:34Z 105.71970-01-01T00:32:35Z 105.61970-01-01T00:32:36Z 105.61970-01-01T00:32:36Z 105.51970-01-01T00:32:37Z 105.51970-01-01T00:32:35Z 105.51970-01-01T00:32:36Z 105.51970-01-01T00:32:36Z 105.41970-01-01T00:32:37Z 103.61970-01-01T00:32:38Z 100.91970-01-01T00:32:39Z 101.11970-01-01T00:32:40Z 100.91970-01-01T00:32:41Z 101.21970-01-01T00:32:42Z 101.61970-01-01T00:32:43Z 96.81970-01-01T00:32:44Z 90.01970-01-01T00:32:45Z 91.91970-01-01T00:32:46Z 93.41970-01-01T00:32:47Z 93.11970-01-01T00:32:48Z 95.21970-01-01T00:32:49Z 99.11970-01-01T00:32:50Z 99.91970-01-01T00:32:51Z 100.31970-01-01T00:32:52Z 100.11970-01-01T00:32:53Z 100.21970-01-01T00:32:54Z 100.61970-01-01T00:32:55Z 103.01970-01-01T00:32:56Z 99.11970-01-01T00:32:57Z 97.61970-01-01T00:32:58Z 96.01970-01-01T00:32:59Z 96.61970-01-01T00:33:00Z 97.01970-01-01T00:33:01Z 97.11970-01-01T00:33:02Z 97.91970-01-01T00:33:03Z 99.21970-01-01T00:33:04Z 101.01970-01-01T00:33:05Z 101.01970-01-01T00:33:06Z 100.71970-01-01T00:33:07Z 97.71970-01-01T00:33:08Z 97.31970-01-01T00:33:09Z 99.91970-01-01T00:33:10Z 99.31970-01-01T00:33:11Z 99.61970-01-01T00:33:12Z 100.31970-01-01T00:33:13Z 100.41970-01-01T00:33:14Z 98.01970-01-01T00:33:15Z 99.51970-01-01T00:33:16Z 100.41970-01-01T00:33:17Z 102.11970-01-01T00:33:18Z 100.41970-01-01T00:33:19Z 102.41970-01-01T00:33:20Z 102.31970-01-01T00:33:21Z 98.41970-01-01T00:33:22Z 98.31970-01-01T00:33:23Z 99.31970-01-01T00:33:24Z 101.61970-01-01T00:33:25Z 104.61970-01-01T00:33:26Z 103.31970-01-01T00:33:27Z 103.71970-01-01T00:33:28Z 104.21970-01-01T00:33:29Z 106.01970-01-01T00:33:30Z 106.71970-01-01T00:33:31Z 106.21970-01-01T00:33:32Z 105.11970-01-01T00:33:33Z 101.81970-01-01T00:33:34Z 102.21970-01-01T00:33:35Z 98.01970-01-01T00:33:36Z 101.41970-01-01T00:33:37Z 124.61970-01-01T00:33:38Z 126.81970-01-01T00:33:39Z 119.91970-01-01T00:33:40Z 118.21970-01-01T00:33:41Z 118.31970-01-01T00:33:42Z 115.51970-01-01T00:33:43Z 112.71970-01-01T00:33:44Z 109.81970-01-01T00:33:45Z 108.01970-01-01T00:33:46Z 106.91970-01-01T00:33:47Z 106.51970-01-01T00:33:48Z 106.51970-01-01T00:33:49Z 106.51970-01-01T00:33:50Z 107.01970-01-01T00:33:51Z 107.41970-01-01T00:33:52Z 108.01970-01-01T00:33:53Z 108.01970-01-01T00:33:54Z 107.11970-01-01T00:33:55Z 106.71970-01-01T00:33:56Z 106.01970-01-01T00:33:57Z 105.61970-01-01T00:33:58Z 105.71970-01-01T00:33:59Z 104.51970-01-01T00:34:00Z 103.01970-01-01T00:34:01Z 106.31970-01-01T00:34:02Z 103.21970-01-01T00:34:03Z 107.01970-01-01T00:34:04Z 106.21970-01-01T00:34:05Z 108.61970-01-01T00:34:06Z 125.01970-01-01T00:34:07Z 124.71970-01-01T00:34:08Z 123.41970-01-01T00:34:09Z 117.61970-01-01T00:34:10Z 128.21970-01-01T00:34:11Z 125.21970-01-01T00:34:12Z 137.11970-01-01T00:34:13Z 137.01970-01-01T00:34:14Z 135.71970-01-01T00:34:15Z 126.51970-01-01T00:34:16Z 126.71970-01-01T00:34:17Z 125.91970-01-01T00:34:18Z 125.41970-01-01T00:34:19Z 124.91970-01-01T00:34:20Z 123.91970-01-01T00:34:21Z 123.51970-01-01T00:34:22Z 109.11970-01-01T00:34:23Z 108.81970-01-01T00:34:24Z 109.41970-01-01T00:34:25Z 130.01970-01-01T00:34:26Z 128.91970-01-01T00:34:27Z 134.01970-01-01T00:34:28Z 134.81970-01-01T00:34:29Z 133.91970-01-01T00:34:30Z 133.31970-01-01T00:34:31Z 131.91970-01-01T00:34:32Z 127.51970-01-01T00:34:33Z 131.11970-01-01T00:34:34Z 133.81970-01-01T00:34:35Z 132.41970-01-01T00:34:36Z 169.81970-01-01T00:34:37Z 194.91970-01-01T00:34:38Z 186.41970-01-01T00:34:39Z 167.81970-01-01T00:34:40Z 162.01970-01-01T00:34:41Z 175.41970-01-01T00:34:42Z 171.61970-01-01T00:34:43Z 174.91970-01-01T00:34:44Z 172.81970-01-01T00:34:45Z 164.41970-01-01T00:34:46Z 162.81970-01-01T00:34:47Z 156.21970-01-01T00:34:48Z 147.21970-01-01T00:34:49Z 156.01970-01-01T00:34:50Z 165.31970-01-01T00:34:51Z 164.71970-01-01T00:34:52Z 164.21970-01-01T00:34:53Z 162.51970-01-01T00:34:54Z 165.01970-01-01T00:34:55Z 165.51970-01-01T00:34:56Z 163.51970-01-01T00:34:57Z 162.01970-01-01T00:34:58Z 153.41970-01-01T00:34:59Z 151.21970-01-01T00:35:00Z 152.11970-01-01T00:35:01Z 152.61970-01-01T00:35:02Z 154.31970-01-01T00:35:03Z 154.01970-01-01T00:35:04Z 169.81970-01-01T00:35:05Z 168.01970-01-01T00:35:06Z 158.31970-01-01T00:35:07Z 154.31970-01-01T00:35:08Z 149.71970-01-01T00:35:09Z 160.31970-01-01T00:35:10Z 154.61970-01-01T00:35:11Z 148.31970-01-01T00:35:12Z 138.01970-01-01T00:35:13Z 148.41970-01-01T00:35:14Z 150.81970-01-01T00:35:15Z 147.61970-01-01T00:35:16Z 148.31970-01-01T00:35:17Z 154.61970-01-01T00:35:18Z 163.91970-01-01T00:35:19Z 171.81970-01-01T00:35:20Z 185.51970-01-01T00:35:21Z 174.21970-01-01T00:35:22Z 176.91970-01-01T00:35:23Z 172.01970-01-01T00:35:24Z 171.01970-01-01T00:35:25Z 170.41970-01-01T00:35:26Z 169.41970-01-01T00:35:27Z 169.11970-01-01T00:35:28Z 169.01970-01-01T00:35:29Z 175.11970-01-01T00:35:30Z 174.81970-01-01T00:35:31Z 173.01970-01-01T00:35:32Z 171.41970-01-01T00:35:33Z 174.21970-01-01T00:35:34Z 175.81970-01-01T00:35:35Z 176.71970-01-01T00:35:36Z 176.71970-01-01T00:35:36Z 176.51970-01-01T00:35:37Z 175.71970-01-01T00:35:38Z 174.61970-01-01T00:35:39Z 170.71970-01-01T00:35:41Z 171.01970-01-01T00:35:42Z 171.51970-01-01T00:35:43Z 172.01970-01-01T00:35:45Z 172.01970-01-01T00:35:45Z 172.71970-01-01T00:35:45Z 173.31970-01-01T00:35:45Z 174.21970-01-01T00:35:46Z 174.61970-01-01T00:35:46Z 174.51970-01-01T00:35:46Z 172.61970-01-01T00:35:47Z 175.51970-01-01T00:35:47Z 174.61970-01-01T00:35:48Z 174.51970-01-01T00:35:48Z 174.81970-01-01T00:35:48Z 178.11970-01-01T00:35:49Z 181.61970-01-01T00:35:49Z 180.21970-01-01T00:35:50Z 176.71970-01-01T00:35:50Z 176.31970-01-01T00:35:50Z 175.81970-01-01T00:35:51Z 174.91970-01-01T00:35:51Z 172.81970-01-01T00:35:52Z 168.81970-01-01T00:35:52Z 168.31970-01-01T00:35:52Z 168.01970-01-01T00:35:53Z 167.51970-01-01T00:35:53Z 167.41970-01-01T00:35:54Z 150.91970-01-01T00:35:55Z 148.91970-01-01T00:35:56Z 144.61970-01-01T00:35:57Z 144.31970-01-01T00:35:58Z 141.01970-01-01T00:35:59Z 139.91970-01-01T00:36:00Z 140.41970-01-01T00:36:01Z 142.51970-01-01T00:36:02Z 144.51970-01-01T00:36:03Z 144.21970-01-01T00:36:04Z 143.41970-01-01T00:36:05Z 143.01970-01-01T00:36:06Z 141.51970-01-01T00:36:07Z 141.11970-01-01T00:36:08Z 141.61970-01-01T00:36:09Z 141.51970-01-01T00:36:10Z 141.51970-01-01T00:36:11Z 141.61970-01-01T00:36:12Z 141.91970-01-01T00:36:13Z 142.71970-01-01T00:36:14Z 141.31970-01-01T00:36:15Z 141.71970-01-01T00:36:16Z 144.21970-01-01T00:36:17Z 145.11970-01-01T00:36:18Z 145.11970-01-01T00:36:18Z 146.51970-01-01T00:36:40Z 149.01970-01-01T00:37:03Z 151.51970-01-01T00:37:26Z 156.01970-01-01T00:37:49Z 166.61970-01-01T00:38:12Z 167.61970-01-01T00:38:34Z 168.41970-01-01T00:38:57Z 169.41970-01-01T00:39:20Z 169.91970-01-01T00:39:43Z 171.31970-01-01T00:40:06Z 171.01970-01-01T00:40:29Z 171.41970-01-01T00:40:51Z 171.51970-01-01T00:41:14Z 172.31970-01-01T00:41:37Z 174.71970-01-01T00:42:00Z 177.81970-01-01T00:42:23Z 181.21970-01-01T00:42:46Z 182.21970-01-01T00:43:08Z 182.41970-01-01T00:43:31Z 183.31970-01-01T00:43:54Z 183.31970-01-01T00:44:17Z 182.31970-01-01T00:44:40Z 181.91970-01-01T00:45:03Z 184.41970-01-01T00:45:25Z 185.71970-01-01T00:45:48Z 186.11970-01-01T00:46:11Z 185.91970-01-01T00:46:34Z 185.11970-01-01T00:46:57Z 182.41970-01-01T00:47:20Z 181.71970-01-01T00:47:42Z 181.71970-01-01T00:48:05Z 181.61970-01-01T00:48:28Z 166.61970-01-01T00:48:51Z 164.11970-01-01T00:49:14Z 163.71970-01-01T00:49:37Z 166.91970-01-01T00:49:59Z 172.01970-01-01T00:50:22Z 173.11970-01-01T00:50:45Z 173.71970-01-01T00:51:08Z 176.41970-01-01T00:51:31Z 177.51970-01-01T00:51:54Z 183.01970-01-01T00:52:16Z 198.01970-01-01T00:52:39Z 194.81970-01-01T00:53:02Z 194.31970-01-01T00:53:25Z 200.61970-01-01T00:53:48Z 198.51970-01-01T00:54:11Z 199.21970-01-01T00:54:33Z 198.41970-01-01T00:54:56Z 200.91970-01-01T00:55:19Z 209.21970-01-01T00:55:42Z 211.61970-01-01T00:56:05Z 218.21970-01-01T00:56:27Z 222.41970-01-01T00:56:50Z 221.91970-01-01T00:57:13Z 222.21970-01-01T00:57:36Z 218.71970-01-01T00:57:59Z 212.01970-01-01T00:58:22Z 202.81970-01-01T00:58:44Z 200.31970-01-01T00:59:07Z 186.51970-01-01T00:59:30Z 183.41970-01-01T00:59:53Z 182.01970-01-01T01:00:16Z 179.01970-01-01T01:00:39Z 179.11970-01-01T01:01:01Z 181.71970-01-01T01:01:24Z 184.61970-01-01T01:01:47Z 185.01970-01-01T01:02:10Z 185.51970-01-01T01:02:33Z 186.71970-01-01T01:02:56Z 190.21970-01-01T01:03:18Z 192.31970-01-01T01:03:41Z 192.91970-01-01T01:04:04Z 193.21970-01-01T01:04:27Z 193.51970-01-01T01:04:50Z 193.71970-01-01T01:05:13Z 193.61970-01-01T01:05:35Z 193.51970-01-01T01:05:58Z 192.61970-01-01T01:06:21Z 189.91970-01-01T01:06:44Z 192.31970-01-01T01:07:07Z 191.81970-01-01T01:07:30Z 192.31970-01-01T01:07:52Z 192.91970-01-01T01:08:15Z 198.81970-01-01T01:08:38Z 203.71970-01-01T01:09:01Z 198.91970-01-01T01:09:24Z 195.71970-01-01T01:09:47Z 193.11970-01-01T01:10:09Z 179.51970-01-01T01:10:32Z 175.11970-01-01T01:10:55Z 172.01970-01-01T01:11:18Z 169.21970-01-01T01:11:41Z 169.31970-01-01T01:12:04Z 168.61970-01-01T01:12:26Z 168.31970-01-01T01:12:49Z 166.81970-01-01T01:13:12Z 166.41970-01-01T01:13:35Z 166.11970-01-01T01:13:58Z 166.31970-01-01T01:14:20Z 166.81970-01-01T01:14:43Z 167.01970-01-01T01:15:06Z 167.61970-01-01T01:15:29Z 166.41970-01-01T01:15:52Z 165.91970-01-01T01:16:15Z 167.61970-01-01T01:16:37Z 174.31970-01-01T01:17:00Z 176.91970-01-01T01:17:23Z 177.71970-01-01T01:17:46Z 178.71970-01-01T01:18:09Z 178.91970-01-01T01:18:32Z 179.31970-01-01T01:18:54Z 179.81970-01-01T01:19:17Z 179.91970-01-01T01:19:40Z 179.71970-01-01T01:20:03Z 179.71970-01-01T01:20:26Z 179.51970-01-01T01:20:49Z 179.01970-01-01T01:21:11Z 178.51970-01-01T01:21:34Z 178.21970-01-01T01:21:57Z 178.01970-01-01T01:22:20Z 178.31970-01-01T01:22:43Z 179.31970-01-01T01:23:06Z 180.61970-01-01T01:23:28Z 178.91970-01-01T01:23:51Z 178.41970-01-01T01:24:14Z 177.51970-01-01T01:24:37Z 185.91970-01-01T01:25:00Z 184.71970-01-01T01:25:23Z 183.61970-01-01T01:25:45Z 183.21970-01-01T01:26:08Z 185.01970-01-01T01:26:31Z 178.81970-01-01T01:26:54Z 161.31970-01-01T01:27:17Z 187.91970-01-01T01:27:40Z 187.91970-01-01T01:28:02Z 180.11970-01-01T01:28:25Z 180.31970-01-01T01:28:48Z 180.91970-01-01T01:29:11Z 182.21970-01-01T01:29:34Z 169.21970-01-01T01:29:57Z 154.21970-01-01T01:30:19Z 151.21970-01-01T01:30:42Z 152.51970-01-01T01:31:05Z 151.41970-01-01T01:31:28Z 176.31970-01-01T01:31:51Z 177.81970-01-01T01:32:13Z 177.01970-01-01T01:32:36Z 175.41970-01-01T01:32:59Z 174.61970-01-01T01:33:22Z 170.31970-01-01T01:33:45Z 170.61970-01-01T01:34:08Z 172.51970-01-01T01:34:30Z 175.31970-01-01T01:34:53Z 181.41970-01-01T01:35:16Z 183.51970-01-01T01:35:39Z 184.21970-01-01T01:36:02Z 184.71970-01-01T01:36:25Z 185.91970-01-01T01:36:47Z 187.71970-01-01T01:37:10Z 187.61970-01-01T01:37:33Z 187.51970-01-01T01:37:56Z 187.21970-01-01T01:38:19Z 184.21970-01-01T01:38:42Z 182.81970-01-01T01:39:04Z 180.01970-01-01T01:39:27Z 178.51970-01-01T01:39:50Z 178.31970-01-01T01:40:13Z 177.11970-01-01T01:40:36Z 173.61970-01-01T01:40:59Z 165.41970-01-01T01:41:21Z 162.31970-01-01T01:41:44Z 159.61970-01-01T01:42:07Z 158.11970-01-01T01:42:30Z 177.31970-01-01T01:42:53Z 187.01970-01-01T01:43:16Z 188.21970-01-01T01:43:38Z 188.11970-01-01T01:44:01Z 182.21970-01-01T01:44:24Z 197.31970-01-01T01:44:47Z 201.61970-01-01T01:45:10Z 203.01970-01-01T01:45:33Z 204.41970-01-01T01:45:55Z 204.81970-01-01T01:46:18Z 208.81970-01-01T01:46:41Z 209.31970-01-01T01:47:04Z 211.21970-01-01T01:47:27Z 212.11970-01-01T01:47:50Z 214.61970-01-01T01:48:12Z 215.01970-01-01T01:48:35Z 215.51970-01-01T01:48:58Z 211.41970-01-01T01:49:21Z 211.01970-01-01T01:49:44Z 211.51970-01-01T01:50:06Z 214.61970-01-01T01:50:29Z 212.41970-01-01T01:50:52Z 211.21970-01-01T01:51:15Z 209.61970-01-01T01:51:38Z 208.31970-01-01T01:52:01Z 207.21970-01-01T01:52:23Z 206.51970-01-01T01:52:46Z 205.11970-01-01T01:53:09Z 204.01970-01-01T01:53:32Z 203.71970-01-01T01:53:55Z 202.51970-01-01T01:54:18Z 199.31970-01-01T01:54:40Z 196.81970-01-01T01:55:03Z 196.81970-01-01T01:55:26Z 186.01970-01-01T01:55:49Z 182.31970-01-01T01:56:12Z 182.21970-01-01T01:56:35Z 175.41970-01-01T01:56:57Z 176.41970-01-01T01:57:20Z 176.61970-01-01T01:57:43Z 154.91970-01-01T01:58:06Z 153.51970-01-01T01:58:29Z 150.21970-01-01T01:58:52Z 158.61970-01-01T01:59:14Z 166.41970-01-01T01:59:37Z 168.01970-01-01T02:00:00Z 167.81970-01-01T02:00:23Z 156.71970-01-01T02:00:46Z 158.81970-01-01T02:01:09Z 164.21970-01-01T02:01:31Z 178.71970-01-01T02:01:54Z 181.51970-01-01T02:02:17Z 164.01970-01-01T02:02:40Z 229.01970-01-01T02:03:03Z 231.41970-01-01T02:03:26Z 230.71970-01-01T02:03:48Z 226.31970-01-01T02:04:11Z 226.21970-01-01T02:04:34Z 226.71970-01-01T02:04:57Z 226.91970-01-01T02:05:20Z 227.61970-01-01T02:05:43Z 207.41970-01-01T02:06:05Z 208.11970-01-01T02:06:28Z 208.81970-01-01T02:06:51Z 210.81970-01-01T02:07:14Z 212.31970-01-01T02:07:37Z 212.91970-01-01T02:07:59Z 213.41970-01-01T02:08:22Z 213.41970-01-01T02:08:45Z 213.71970-01-01T02:09:08Z 214.61970-01-01T02:09:31Z 216.51970-01-01T02:09:54Z 217.31970-01-01T02:10:16Z 217.71970-01-01T02:10:39Z 218.01970-01-01T02:11:02Z 220.61970-01-01T02:11:25Z 220.81970-01-01T02:11:48Z 220.81970-01-01T02:12:11Z 220.31970-01-01T02:12:33Z 220.21970-01-01T02:12:56Z 220.01970-01-01T02:13:19Z 219.81970-01-01T02:13:42Z 219.51970-01-01T02:14:05Z 219.01970-01-01T02:14:28Z 218.41970-01-01T02:14:50Z 217.01970-01-01T02:15:13Z 216.01970-01-01T02:15:36Z 216.51970-01-01T02:15:59Z 219.21970-01-01T02:16:22Z 209.21970-01-01T02:16:45Z 208.11970-01-01T02:17:07Z 179.21970-01-01T02:17:30Z 195.91970-01-01T02:17:53Z 197.21970-01-01T02:18:16Z 197.91970-01-01T02:18:39Z 214.01970-01-01T02:19:02Z 237.31970-01-01T02:19:24Z 236.31970-01-01T02:19:47Z 235.51970-01-01T02:20:10Z 234.91970-01-01T02:20:33Z 234.51970-01-01T02:20:56Z 226.81970-01-01T02:21:19Z 225.81970-01-01T02:21:41Z 225.91970-01-01T02:22:04Z 226.81970-01-01T02:22:27Z 230.11970-01-01T02:22:50Z 237.11970-01-01T02:23:13Z 234.11970-01-01T02:23:36Z 231.41970-01-01T02:23:58Z 223.51970-01-01T02:24:21Z 226.41970-01-01T02:24:44Z 227.31970-01-01T02:25:07Z 223.01970-01-01T02:25:30Z 216.91970-01-01T02:25:52Z 215.21970-01-01T02:26:15Z 216.71970-01-01T02:26:38Z 214.51970-01-01T02:27:01Z 214.01970-01-01T02:27:24Z 213.71970-01-01T02:27:47Z 215.51970-01-01T02:28:09Z 211.61970-01-01T02:28:32Z 211.41970-01-01T02:28:55Z 218.71970-01-01T02:29:18Z 220.01970-01-01T02:29:41Z 215.61970-01-01T02:30:04Z 215.01970-01-01T02:30:26Z 218.11970-01-01T02:30:49Z 218.11970-01-01T02:31:12Z 218.11970-01-01T02:31:35Z 217.71970-01-01T02:31:58Z 216.01970-01-01T02:32:21Z 216.01970-01-01T02:32:43Z 218.41970-01-01T02:33:06Z 219.31970-01-01T02:33:29Z 224.71970-01-01T02:33:52Z 225.31970-01-01T02:34:15Z 225.71970-01-01T02:34:38Z 226.21970-01-01T02:35:00Z 226.81970-01-01T02:35:23Z 227.51970-01-01T02:35:46Z 229.01970-01-01T02:36:09Z 229.41970-01-01T02:36:32Z 231.01970-01-01T02:36:55Z 232.41970-01-01T02:37:17Z 237.61970-01-01T02:37:40Z 238.81970-01-01T02:38:03Z 239.01970-01-01T02:38:26Z 239.41970-01-01T02:38:49Z 239.51970-01-01T02:39:12Z 239.01970-01-01T02:39:34Z 238.41970-01-01T02:39:57Z 237.51970-01-01T02:40:20Z 237.71970-01-01T02:40:43Z 238.11970-01-01T02:41:06Z 239.21970-01-01T02:41:29Z 239.21970-01-01T02:41:29Z 240.11970-01-01T02:41:41Z 242.21970-01-01T02:41:54Z 242.01970-01-01T02:42:06Z 241.21970-01-01T02:42:19Z 239.01970-01-01T02:42:31Z 239.11970-01-01T02:42:44Z 237.91970-01-01T02:42:56Z 235.51970-01-01T02:43:09Z 235.41970-01-01T02:43:21Z 233.71970-01-01T02:43:34Z 233.11970-01-01T02:43:46Z 232.91970-01-01T02:43:59Z 232.91970-01-01T02:44:11Z 232.91970-01-01T02:44:24Z 232.81970-01-01T02:44:36Z 232.81970-01-01T02:44:49Z 233.31970-01-01T02:45:01Z 233.31970-01-01T02:45:14Z 234.51970-01-01T02:45:26Z 235.01970-01-01T02:45:39Z 235.31970-01-01T02:45:51Z 235.51970-01-01T02:46:04Z 235.61970-01-01T02:46:16Z 235.71970-01-01T02:46:29Z 235.51970-01-01T02:46:41Z 235.01970-01-01T02:46:54Z 234.91970-01-01T02:47:06Z 235.71970-01-01T02:47:19Z 236.01970-01-01T02:47:31Z 236.21970-01-01T02:47:44Z 236.61970-01-01T02:47:56Z 236.91970-01-01T02:48:09Z 237.41970-01-01T02:48:21Z 237.71970-01-01T02:48:34Z 238.01970-01-01T02:48:46Z 238.71970-01-01T02:48:59Z 239.31970-01-01T02:49:11Z 241.11970-01-01T02:49:24Z 241.71970-01-01T02:49:36Z 243.51970-01-01T02:49:49Z 244.11970-01-01T02:50:01Z 244.21970-01-01T02:50:14Z 242.81970-01-01T02:50:26Z 242.61970-01-01T02:50:39Z 242.51970-01-01T02:50:51Z 238.91970-01-01T02:51:04Z 236.91970-01-01T02:51:16Z 237.61970-01-01T02:51:29Z 234.01970-01-01T02:51:41Z 231.01970-01-01T02:51:54Z 230.31970-01-01T02:52:06Z 228.71970-01-01T02:52:19Z 228.61970-01-01T02:52:31Z 228.71970-01-01T02:52:44Z 228.81970-01-01T02:52:56Z 229.21970-01-01T02:53:09Z 229.71970-01-01T02:53:21Z 231.01970-01-01T02:53:34Z 231.21970-01-01T02:53:46Z 231.11970-01-01T02:53:59Z 230.71970-01-01T02:54:11Z 230.71970-01-01T02:54:24Z 231.01970-01-01T02:54:36Z 230.81970-01-01T02:54:49Z 230.61970-01-01T02:55:01Z 230.41970-01-01T02:55:14Z 230.11970-01-01T02:55:26Z 229.01970-01-01T02:55:39Z 228.51970-01-01T02:55:51Z 227.51970-01-01T02:56:04Z 226.31970-01-01T02:56:16Z 225.71970-01-01T02:56:29Z 225.31970-01-01T02:56:41Z 225.01970-01-01T02:56:54Z 223.61970-01-01T02:57:06Z 221.11970-01-01T02:57:19Z 219.91970-01-01T02:57:31Z 218.01970-01-01T02:57:44Z 214.81970-01-01T02:57:56Z 213.21970-01-01T02:58:09Z 211.11970-01-01T02:58:21Z 208.61970-01-01T02:58:34Z 201.81970-01-01T02:58:46Z 200.31970-01-01T02:58:59Z 197.81970-01-01T02:59:11Z 195.41970-01-01T02:59:24Z 195.41970-01-01T02:59:24Z 194.81970-01-01T02:59:27Z 193.21970-01-01T02:59:30Z 192.31970-01-01T02:59:33Z 190.21970-01-01T02:59:37Z 190.21970-01-01T02:59:37Z 189.91970-01-01T02:59:39Z 187.31970-01-01T02:59:42Z 185.61970-01-01T02:59:44Z 184.01970-01-01T02:59:47Z 182.21970-01-01T02:59:50Z 182.21970-01-01T02:59:50Z 179.71970-01-01T03:00:02Z 177.51970-01-01T03:00:15Z 177.41970-01-01T03:00:15Z 176.11970-01-01T03:00:30Z 173.61970-01-01T03:00:45Z 170.91970-01-01T03:01:01Z 169.41970-01-01T03:01:16Z 168.21970-01-01T03:01:32Z 167.51970-01-01T03:01:47Z 167.01970-01-01T03:02:03Z 165.11970-01-01T03:02:18Z 164.41970-01-01T03:02:34Z 164.61970-01-01T03:02:49Z 165.61970-01-01T03:03:05Z 165.81970-01-01T03:03:20Z 167.01970-01-01T03:03:36Z 168.41970-01-01T03:03:51Z 170.01970-01-01T03:04:07Z 169.11970-01-01T03:04:22Z 169.91970-01-01T03:04:38Z 170.91970-01-01T03:04:53Z 170.31970-01-01T03:05:09Z 169.81970-01-01T03:05:24Z 170.11970-01-01T03:05:39Z 168.51970-01-01T03:05:55Z 175.11970-01-01T03:06:10Z 177.41970-01-01T03:06:26Z 181.21970-01-01T03:06:41Z 186.91970-01-01T03:06:57Z 198.61970-01-01T03:07:12Z 200.61970-01-01T03:07:28Z 200.81970-01-01T03:07:43Z 200.91970-01-01T03:07:59Z 197.51970-01-01T03:08:14Z 197.91970-01-01T03:08:30Z 199.71970-01-01T03:08:45Z 201.91970-01-01T03:09:01Z 203.11970-01-01T03:09:16Z 202.61970-01-01T03:09:32Z 200.01970-01-01T03:09:47Z 195.91970-01-01T03:10:03Z 198.01970-01-01T03:10:18Z 197.61970-01-01T03:10:34Z 193.41970-01-01T03:10:49Z 190.31970-01-01T03:11:04Z 188.51970-01-01T03:11:20Z 185.01970-01-01T03:11:35Z 179.51970-01-01T03:11:51Z 170.51970-01-01T03:12:06Z 179.21970-01-01T03:12:22Z 182.71970-01-01T03:12:37Z 183.91970-01-01T03:12:53Z 201.11970-01-01T03:13:08Z 201.71970-01-01T03:13:24Z 203.01970-01-01T03:13:39Z 205.81970-01-01T03:13:55Z 207.71970-01-01T03:14:10Z 210.51970-01-01T03:14:26Z 213.71970-01-01T03:14:41Z 214.71970-01-01T03:14:57Z 215.11970-01-01T03:15:12Z 216.41970-01-01T03:15:28Z 220.31970-01-01T03:15:43Z 222.01970-01-01T03:15:58Z 224.01970-01-01T03:16:14Z 224.61970-01-01T03:16:29Z 224.81970-01-01T03:16:45Z 225.31970-01-01T03:17:00Z 225.91970-01-01T03:17:16Z 229.61970-01-01T03:17:31Z 230.81970-01-01T03:17:47Z 231.61970-01-01T03:18:02Z 232.31970-01-01T03:18:18Z 232.41970-01-01T03:18:33Z 230.21970-01-01T03:18:49Z 228.91970-01-01T03:19:04Z 227.81970-01-01T03:19:20Z 226.31970-01-01T03:19:35Z 226.91970-01-01T03:19:51Z 226.61970-01-01T03:20:06Z 219.41970-01-01T03:20:22Z 218.81970-01-01T03:20:37Z 218.01970-01-01T03:20:53Z 218.01970-01-01T03:20:53Z 217.71970-01-01T03:20:57Z 212.01970-01-01T03:21:01Z 208.71970-01-01T03:21:06Z 206.11970-01-01T03:21:10Z 192.41970-01-01T03:21:15Z 175.41970-01-01T03:21:19Z 173.91970-01-01T03:21:24Z 175.21970-01-01T03:21:28Z 171.61970-01-01T03:21:33Z 168.11970-01-01T03:21:37Z 167.61970-01-01T03:21:42Z 166.61970-01-01T03:21:46Z 166.01970-01-01T03:21:51Z 165.61970-01-01T03:21:55Z 165.01970-01-01T03:22:00Z 164.41970-01-01T03:22:04Z 163.81970-01-01T03:22:08Z 163.51970-01-01T03:22:13Z 163.21970-01-01T03:22:17Z 162.71970-01-01T03:22:22Z 161.91970-01-01T03:22:26Z 160.21970-01-01T03:22:31Z 159.91970-01-01T03:22:35Z 159.41970-01-01T03:22:40Z 158.81970-01-01T03:22:44Z 158.01970-01-01T03:22:49Z 158.01970-01-01T03:22:53Z 157.71970-01-01T03:22:58Z 157.41970-01-01T03:23:02Z 155.11970-01-01T03:23:07Z 155.51970-01-01T03:23:11Z 157.31970-01-01T03:23:16Z 158.61970-01-01T03:23:20Z 161.21970-01-01T03:23:24Z 163.61970-01-01T03:23:29Z 164.21970-01-01T03:23:33Z 165.01970-01-01T03:23:38Z 165.91970-01-01T03:23:42Z 169.11970-01-01T03:23:47Z 170.41970-01-01T03:23:51Z 171.71970-01-01T03:23:56Z 171.51970-01-01T03:24:00Z 171.51970-01-01T03:24:05Z 171.61970-01-01T03:24:09Z 170.61970-01-01T03:24:14Z 169.81970-01-01T03:24:18Z 169.51970-01-01T03:24:23Z 169.01970-01-01T03:24:27Z 168.51970-01-01T03:24:31Z 167.41970-01-01T03:24:36Z 169.61970-01-01T03:24:40Z 169.81970-01-01T03:24:45Z 169.91970-01-01T03:24:49Z 171.81970-01-01T03:24:54Z 172.21970-01-01T03:24:58Z 174.11970-01-01T03:25:03Z 174.21970-01-01T03:25:07Z 176.31970-01-01T03:25:12Z 176.91970-01-01T03:25:16Z 176.91970-01-01T03:25:21Z 176.91970-01-01T03:25:25Z 176.31970-01-01T03:25:30Z 176.11970-01-01T03:25:34Z 175.31970-01-01T03:25:39Z 175.21970-01-01T03:25:43Z 175.11970-01-01T03:25:47Z 174.91970-01-01T03:25:52Z 175.21970-01-01T03:25:56Z 175.81970-01-01T03:26:01Z 178.21970-01-01T03:26:05Z 189.01970-01-01T03:26:10Z 194.71970-01-01T03:26:14Z 196.21970-01-01T03:26:19Z 198.81970-01-01T03:26:23Z 199.41970-01-01T03:26:28Z 203.21970-01-01T03:26:32Z 203.91970-01-01T03:26:37Z 202.31970-01-01T03:26:41Z 202.11970-01-01T03:26:46Z 208.31970-01-01T03:26:50Z 209.71970-01-01T03:26:54Z 211.41970-01-01T03:26:59Z 214.01970-01-01T03:27:03Z 214.51970-01-01T03:27:08Z 215.91970-01-01T03:27:12Z 216.01970-01-01T03:27:17Z 218.71970-01-01T03:27:21Z 220.91970-01-01T03:27:26Z 222.21970-01-01T03:27:30Z 226.61970-01-01T03:27:35Z 228.61970-01-01T03:27:39Z 228.81970-01-01T03:27:44Z 227.31970-01-01T03:27:48Z 225.31970-01-01T03:27:53Z 225.91970-01-01T03:27:57Z 227.21970-01-01T03:28:02Z 231.11970-01-01T03:28:06Z 234.01970-01-01T03:28:10Z 237.01970-01-01T03:28:15Z 239.61970-01-01T03:28:19Z 242.61970-01-01T03:28:24Z 243.21970-01-01T03:28:28Z 243.71970-01-01T03:28:33Z 244.61970-01-01T03:28:37Z 246.51970-01-01T03:28:42Z 248.81970-01-01T03:28:46Z 249.71970-01-01T03:28:51Z 250.41970-01-01T03:28:55Z 250.51970-01-01T03:29:00Z 250.91970-01-01T03:29:04Z 253.91970-01-01T03:29:09Z 255.61970-01-01T03:29:13Z 257.01970-01-01T03:29:18Z 257.01970-01-01T03:29:18Z 257.61970-01-01T03:28:41Z 257.41970-01-01T03:28:05Z 253.61970-01-01T03:27:28Z 253.01970-01-01T03:26:52Z 250.21970-01-01T03:26:15Z 249.61970-01-01T03:25:39Z 245.71970-01-01T03:25:02Z 248.21970-01-01T03:24:26Z 254.21970-01-01T03:23:49Z 257.51970-01-01T03:23:13Z 253.41970-01-01T03:22:36Z 251.91970-01-01T03:22:00Z 257.31970-01-01T03:21:24Z 260.61970-01-01T03:20:47Z 261.11970-01-01T03:20:11Z 257.31970-01-01T03:19:34Z 257.41970-01-01T03:18:58Z 257.21970-01-01T03:18:21Z 257.91970-01-01T03:17:45Z 251.51970-01-01T03:17:08Z 247.21970-01-01T03:16:32Z 248.21970-01-01T03:15:55Z 263.21970-01-01T03:15:19Z 261.91970-01-01T03:14:43Z 261.81970-01-01T03:14:06Z 262.41970-01-01T03:13:30Z 263.11970-01-01T03:12:53Z 264.31970-01-01T03:12:17Z 262.51970-01-01T03:11:40Z 261.51970-01-01T03:11:04Z 260.31970-01-01T03:10:27Z 256.71970-01-01T03:09:51Z 255.81970-01-01T03:09:14Z 254.11970-01-01T03:08:38Z 250.81970-01-01T03:08:02Z 239.11970-01-01T03:07:25Z 237.51970-01-01T03:06:49Z 236.31970-01-01T03:06:12Z 236.41970-01-01T03:05:36Z 236.91970-01-01T03:04:59Z 237.51970-01-01T03:04:23Z 238.01970-01-01T03:03:46Z 239.01970-01-01T03:03:10Z 239.71970-01-01T03:02:33Z 240.71970-01-01T03:01:57Z 252.81970-01-01T03:01:21Z 254.51970-01-01T03:00:44Z 256.11970-01-01T03:00:08Z 258.61970-01-01T02:59:31Z 257.41970-01-01T02:58:55Z 257.21970-01-01T02:58:18Z 256.81970-01-01T02:57:42Z 254.41970-01-01T02:57:05Z 252.71970-01-01T02:56:29Z 250.71970-01-01T02:55:52Z 248.81970-01-01T02:55:16Z 248.41970-01-01T02:54:39Z 248.51970-01-01T02:54:03Z 248.31970-01-01T02:53:27Z 247.71970-01-01T02:52:50Z 247.51970-01-01T02:52:14Z 247.51970-01-01T02:51:37Z 247.81970-01-01T02:51:01Z 248.91970-01-01T02:50:24Z 250.31970-01-01T02:49:48Z 251.61970-01-01T02:49:11Z 254.31970-01-01T02:48:35Z 257.01970-01-01T02:47:58Z 256.41970-01-01T02:47:22Z 256.21970-01-01T02:46:46Z 255.71970-01-01T02:46:09Z 256.51970-01-01T02:45:33Z 254.81970-01-01T02:44:56Z 254.61970-01-01T02:44:20Z 254.51970-01-01T02:43:43Z 251.61970-01-01T02:43:07Z 252.21970-01-01T02:42:30Z 249.61970-01-01T02:41:54Z 246.61970-01-01T02:41:17Z 243.01970-01-01T02:40:41Z 226.11970-01-01T02:40:05Z 225.11970-01-01T02:39:28Z 225.11970-01-01T02:38:52Z 227.21970-01-01T02:38:15Z 227.31970-01-01T02:37:39Z 227.91970-01-01T02:37:02Z 230.11970-01-01T02:36:26Z 230.81970-01-01T02:35:49Z 230.91970-01-01T02:35:13Z 231.31970-01-01T02:34:36Z 231.31970-01-01T02:34:00Z 231.11970-01-01T02:33:24Z 230.91970-01-01T02:32:47Z 230.21970-01-01T02:32:11Z 226.01970-01-01T02:31:34Z 223.81970-01-01T02:30:58Z 222.31970-01-01T02:30:21Z 225.21970-01-01T02:29:45Z 224.41970-01-01T02:29:08Z 223.01970-01-01T02:28:32Z 206.11970-01-01T02:27:55Z 204.31970-01-01T02:27:19Z 207.71970-01-01T02:26:43Z 208.01970-01-01T02:26:06Z 209.01970-01-01T02:25:30Z 209.61970-01-01T02:24:53Z 213.61970-01-01T02:24:17Z 215.41970-01-01T02:23:40Z 216.01970-01-01T02:23:04Z 216.21970-01-01T02:22:27Z 216.11970-01-01T02:21:51Z 218.01970-01-01T02:21:14Z 217.81970-01-01T02:20:38Z 219.61970-01-01T02:20:01Z 223.81970-01-01T02:19:25Z 231.01970-01-01T02:18:49Z 231.91970-01-01T02:18:12Z 240.01970-01-01T02:17:36Z 240.11970-01-01T02:16:59Z 240.01970-01-01T02:16:23Z 239.51970-01-01T02:15:46Z 243.51970-01-01T02:15:10Z 244.21970-01-01T02:14:33Z 244.51970-01-01T02:13:57Z 244.71970-01-01T02:13:20Z 243.81970-01-01T02:12:44Z 242.21970-01-01T02:12:08Z 242.81970-01-01T02:11:31Z 243.21970-01-01T02:10:55Z 243.31970-01-01T02:10:18Z 244.21970-01-01T02:09:42Z 244.71970-01-01T02:09:05Z 246.21970-01-01T02:08:29Z 246.31970-01-01T02:07:52Z 246.41970-01-01T02:07:16Z 246.41970-01-01T02:06:39Z 246.51970-01-01T02:06:03Z 246.41970-01-01T02:05:27Z 245.61970-01-01T02:04:50Z 244.81970-01-01T02:04:14Z 243.61970-01-01T02:03:37Z 243.01970-01-01T02:03:01Z 242.91970-01-01T02:02:24Z 241.91970-01-01T02:01:48Z 240.91970-01-01T02:01:11Z 239.81970-01-01T02:00:35Z 237.91970-01-01T01:59:58Z 237.31970-01-01T01:59:22Z 236.51970-01-01T01:58:46Z 236.01970-01-01T01:58:09Z 235.71970-01-01T01:57:33Z 235.51970-01-01T01:56:56Z 234.51970-01-01T01:56:20Z 232.71970-01-01T01:55:43Z 231.71970-01-01T01:55:07Z 229.81970-01-01T01:54:30Z 228.51970-01-01T01:53:54Z 227.81970-01-01T01:53:17Z 215.71970-01-01T01:52:41Z 219.31970-01-01T01:52:04Z 222.61970-01-01T01:51:28Z 225.81970-01-01T01:50:52Z 236.91970-01-01T01:50:15Z 239.91970-01-01T01:49:39Z 243.91970-01-01T01:49:02Z 246.01970-01-01T01:48:26Z 248.31970-01-01T01:47:49Z 250.21970-01-01T01:47:13Z 251.41970-01-01T01:46:36Z 251.91970-01-01T01:46:00Z 252.81970-01-01T01:45:23Z 253.61970-01-01T01:44:47Z 252.71970-01-01T01:44:11Z 251.81970-01-01T01:43:34Z 251.11970-01-01T01:42:58Z 249.41970-01-01T01:42:21Z 246.81970-01-01T01:41:45Z 245.21970-01-01T01:41:08Z 245.11970-01-01T01:40:32Z 246.31970-01-01T01:39:55Z 246.71970-01-01T01:39:19Z 246.81970-01-01T01:38:42Z 247.61970-01-01T01:38:06Z 246.21970-01-01T01:37:30Z 243.41970-01-01T01:36:53Z 239.41970-01-01T01:36:17Z 239.41970-01-01T01:35:40Z 239.21970-01-01T01:35:04Z 238.31970-01-01T01:34:27Z 237.21970-01-01T01:33:51Z 235.21970-01-01T01:33:14Z 237.91970-01-01T01:32:38Z 238.41970-01-01T01:32:01Z 238.51970-01-01T01:31:25Z 238.61970-01-01T01:30:49Z 238.41970-01-01T01:30:12Z 238.11970-01-01T01:29:36Z 237.61970-01-01T01:28:59Z 230.81970-01-01T01:28:23Z 230.01970-01-01T01:27:46Z 229.81970-01-01T01:27:10Z 229.61970-01-01T01:26:33Z 226.81970-01-01T01:25:57Z 226.11970-01-01T01:25:20Z 225.31970-01-01T01:24:44Z 224.21970-01-01T01:24:08Z 223.21970-01-01T01:23:31Z 223.01970-01-01T01:22:55Z 222.41970-01-01T01:22:18Z 220.51970-01-01T01:21:42Z 219.11970-01-01T01:21:05Z 218.81970-01-01T01:20:29Z 221.21970-01-01T01:19:52Z 223.41970-01-01T01:19:16Z 223.81970-01-01T01:18:39Z 225.11970-01-01T01:18:03Z 227.21970-01-01T01:17:26Z 227.81970-01-01T01:16:50Z 228.11970-01-01T01:16:14Z 227.01970-01-01T01:15:37Z 228.01970-01-01T01:15:01Z 227.41970-01-01T01:14:24Z 226.51970-01-01T01:13:48Z 227.21970-01-01T01:13:11Z 227.71970-01-01T01:12:35Z 229.11970-01-01T01:11:58Z 230.31970-01-01T01:11:22Z 232.81970-01-01T01:10:45Z 234.11970-01-01T01:10:09Z 234.81970-01-01T01:09:33Z 240.61970-01-01T01:08:56Z 247.31970-01-01T01:08:20Z 244.51970-01-01T01:07:43Z 246.11970-01-01T01:07:07Z 247.11970-01-01T01:06:30Z 247.61970-01-01T01:05:54Z 246.61970-01-01T01:05:17Z 241.41970-01-01T01:04:41Z 241.01970-01-01T01:04:04Z 240.81970-01-01T01:03:28Z 240.61970-01-01T01:02:52Z 240.31970-01-01T01:02:15Z 240.11970-01-01T01:01:39Z 239.61970-01-01T01:01:02Z 239.11970-01-01T01:00:26Z 238.71970-01-01T00:59:49Z 238.21970-01-01T00:59:13Z 238.41970-01-01T00:58:36Z 239.91970-01-01T00:58:00Z 240.71970-01-01T00:57:23Z 239.41970-01-01T00:56:47Z 237.71970-01-01T00:56:11Z 236.41970-01-01T00:55:34Z 237.31970-01-01T00:54:58Z 238.11970-01-01T00:54:21Z 238.21970-01-01T00:53:45Z 236.51970-01-01T00:53:08Z 235.31970-01-01T00:52:32Z 236.71970-01-01T00:51:55Z 237.81970-01-01T00:51:19Z 238.91970-01-01T00:50:42Z 238.91970-01-01T00:50:06Z 238.51970-01-01T00:49:30Z 238.51970-01-01T00:49:30Z 238.41970-01-01T00:49:30Z 238.51970-01-01T00:49:30Z 235.31970-01-01T00:49:31Z 224.71970-01-01T00:49:31Z 222.61970-01-01T00:49:32Z 221.11970-01-01T00:49:32Z 220.31970-01-01T00:49:32Z 219.71970-01-01T00:49:33Z 217.21970-01-01T00:49:33Z 215.61970-01-01T00:49:34Z 212.81970-01-01T00:49:34Z 211.91970-01-01T00:49:34Z 210.41970-01-01T00:49:35Z 210.21970-01-01T00:49:35Z 209.21970-01-01T00:49:36Z 209.21970-01-01T00:49:36Z 208.21970-01-01T00:49:36Z 204.31970-01-01T00:49:36Z 200.21970-01-01T00:49:37Z 197.41970-01-01T00:49:37Z 196.61970-01-01T00:49:37Z 204.11970-01-01T00:49:38Z 207.41970-01-01T00:49:38Z 212.21970-01-01T00:49:38Z 219.51970-01-01T00:49:39Z 231.71970-01-01T00:49:39Z 231.91970-01-01T00:49:39Z 232.11970-01-01T00:49:40Z 232.31970-01-01T00:49:40Z 232.41970-01-01T00:49:40Z 232.41970-01-01T00:49:41Z 232.31970-01-01T00:49:41Z 232.21970-01-01T00:49:41Z 232.01970-01-01T00:49:42Z 231.91970-01-01T00:49:42Z 231.71970-01-01T00:49:43Z 231.51970-01-01T00:49:43Z 230.91970-01-01T00:49:43Z 230.71970-01-01T00:49:44Z 230.51970-01-01T00:49:44Z 230.11970-01-01T00:49:44Z 227.51970-01-01T00:49:45Z 224.81970-01-01T00:49:45Z 223.31970-01-01T00:49:45Z 220.61970-01-01T00:49:46Z 218.51970-01-01T00:49:46Z 211.21970-01-01T00:49:46Z 213.21970-01-01T00:49:47Z 215.91970-01-01T00:49:47Z 215.21970-01-01T00:49:47Z 212.91970-01-01T00:49:48Z 211.21970-01-01T00:49:48Z 210.81970-01-01T00:49:48Z 214.31970-01-01T00:49:49Z 218.81970-01-01T00:49:49Z 219.21970-01-01T00:49:50Z 218.61970-01-01T00:49:50Z 217.01970-01-01T00:49:50Z 216.51970-01-01T00:49:51Z 215.91970-01-01T00:49:51Z 214.41970-01-01T00:49:51Z 212.31970-01-01T00:49:52Z 211.51970-01-01T00:49:52Z 215.31970-01-01T00:49:52Z 216.51970-01-01T00:49:53Z 218.01970-01-01T00:49:53Z 219.51970-01-01T00:49:53Z 220.91970-01-01T00:49:54Z 222.41970-01-01T00:49:54Z 223.71970-01-01T00:49:54Z 224.61970-01-01T00:49:55Z 226.81970-01-01T00:49:55Z 228.41970-01-01T00:49:56Z 228.41970-01-01T00:49:56Z 228.91970-01-01T00:50:00Z 228.91970-01-01T00:50:04Z 228.31970-01-01T00:50:08Z 227.51970-01-01T00:50:12Z 227.41970-01-01T00:50:16Z 226.61970-01-01T00:50:17Z 225.71970-01-01T00:50:18Z 194.51970-01-01T00:50:19Z 202.71970-01-01T00:50:20Z 211.11970-01-01T00:50:21Z 214.21970-01-01T00:50:22Z 217.31970-01-01T00:50:23Z 220.01970-01-01T00:50:24Z 220.41970-01-01T00:50:25Z 221.41970-01-01T00:50:26Z 222.61970-01-01T00:50:27Z 229.71970-01-01T00:50:28Z 229.11970-01-01T00:50:29Z 238.11970-01-01T00:50:30Z 232.51970-01-01T00:50:31Z 231.71970-01-01T00:50:32Z 239.11970-01-01T00:50:33Z 244.11970-01-01T00:50:34Z 242.91970-01-01T00:50:35Z 239.31970-01-01T00:50:36Z 232.61970-01-01T00:50:37Z 232.81970-01-01T00:50:38Z 232.91970-01-01T00:50:39Z 233.61970-01-01T00:50:40Z 233.41970-01-01T00:50:41Z 235.31970-01-01T00:50:42Z 238.81970-01-01T00:50:43Z 235.21970-01-01T00:50:44Z 228.41970-01-01T00:50:45Z 217.81970-01-01T00:50:46Z 202.71970-01-01T00:50:47Z 204.31970-01-01T00:50:48Z 205.31970-01-01T00:50:49Z 204.61970-01-01T00:50:50Z 204.61970-01-01T00:50:51Z 200.81970-01-01T00:50:52Z 195.21970-01-01T00:50:53Z 195.21970-01-01T00:50:53Z 193.71970-01-01T00:50:53Z 189.71970-01-01T00:50:53Z 179.91970-01-01T00:50:53Z 179.31970-01-01T00:50:53Z 176.21970-01-01T00:50:53Z 176.71970-01-01T00:50:53Z 180.51970-01-01T00:50:53Z 181.01970-01-01T00:50:53Z 181.21970-01-01T00:50:53Z 181.11970-01-01T00:50:53Z 179.81970-01-01T00:50:53Z 178.81970-01-01T00:50:53Z 177.91970-01-01T00:50:53Z 177.21970-01-01T00:50:53Z 175.81970-01-01T00:50:53Z 175.51970-01-01T00:50:53Z 175.21970-01-01T00:50:53Z 174.81970-01-01T00:50:53Z 173.81970-01-01T00:50:53Z 172.11970-01-01T00:50:53Z 170.01970-01-01T00:50:53Z 166.11970-01-01T00:50:53Z 174.01970-01-01T00:50:53Z 178.71970-01-01T00:50:54Z 178.71970-01-01T00:50:54Z 179.11970-01-01T00:50:54Z 181.51970-01-01T00:50:54Z 182.11970-01-01T00:50:54Z 184.41970-01-01T00:50:54Z 184.41970-01-01T00:50:54Z 184.21970-01-01T00:50:54Z 184.11970-01-01T00:50:54Z 184.01970-01-01T00:50:54Z 183.21970-01-01T00:50:54Z 181.61970-01-01T00:50:54Z 180.61970-01-01T00:50:54Z 179.81970-01-01T00:50:54Z 179.11970-01-01T00:50:54Z 177.61970-01-01T00:50:54Z 177.61970-01-01T00:50:54Z 177.31970-01-01T00:50:54Z 176.41970-01-01T00:50:54Z 174.11970-01-01T00:50:54Z 172.41970-01-01T00:50:54Z 172.41970-01-01T00:50:55Z 172.41970-01-01T00:50:55Z 172.51970-01-01T00:50:55Z 174.51970-01-01T00:50:55Z 176.31970-01-01T00:50:55Z 177.41970-01-01T00:50:55Z 177.61970-01-01T00:50:55Z 177.61970-01-01T00:50:55Z 179.01970-01-01T00:50:55Z 176.81970-01-01T00:50:55Z 173.81970-01-01T00:50:55Z 170.81970-01-01T00:50:55Z 164.61970-01-01T00:50:56Z 164.61970-01-01T00:50:56Z 162.01970-01-01T00:50:56Z 162.01970-01-01T00:50:56Z 178.01970-01-01T00:50:57Z 178.01970-01-01T00:50:57Z 179.11970-01-01T00:50:58Z 179.11970-01-01T00:50:58Z 185.11970-01-01T00:50:58Z 189.21970-01-01T00:50:58Z 190.11970-01-01T00:50:58Z 191.71970-01-01T00:50:59Z 191.71970-01-01T00:50:59Z 197.01970-01-01T00:51:00Z 197.01970-01-01T00:51:00Z 199.41970-01-01T00:51:00Z 197.71970-01-01T00:51:00Z 194.21970-01-01T00:51:00Z 193.21970-01-01T00:51:00Z 187.91970-01-01T00:51:00Z 187.81970-01-01T00:51:01Z 187.81970-01-01T00:51:01Z 184.71970-01-01T00:51:01Z 184.71970-01-01T00:51:01Z 184.71970-01-01T00:51:01Z 184.61970-01-01T00:51:01Z 184.11970-01-01T00:51:01Z 183.41970-01-01T00:51:01Z 182.21970-01-01T00:51:01Z 181.11970-01-01T00:51:01Z 178.51970-01-01T00:51:01Z 177.61970-01-01T00:51:01Z 176.91970-01-01T00:51:01Z 175.31970-01-01T00:51:02Z 175.91970-01-01T00:51:02Z 177.81970-01-01T00:51:02Z 178.01970-01-01T00:51:02Z 179.71970-01-01T00:51:02Z 182.41970-01-01T00:51:02Z 182.71970-01-01T00:51:02Z 182.91970-01-01T00:51:02Z 183.01970-01-01T00:51:02Z 182.71970-01-01T00:51:02Z 181.61970-01-01T00:51:02Z 180.91970-01-01T00:51:02Z 179.71970-01-01T00:51:03Z 179.71970-01-01T00:51:03Z 178.31970-01-01T00:51:03Z 169.01970-01-01T00:51:03Z 168.81970-01-01T00:51:03Z 168.61970-01-01T00:51:03Z 168.31970-01-01T00:51:03Z 168.31970-01-01T00:51:03Z 169.11970-01-01T00:51:03Z 169.11970-01-01T00:51:03Z 168.81970-01-01T00:51:03Z 166.41970-01-01T00:51:03Z 165.71970-01-01T00:51:03Z 165.31970-01-01T00:51:03Z 165.41970-01-01T00:51:03Z 166.01970-01-01T00:51:03Z 166.01970-01-01T00:51:03Z 165.91970-01-01T00:51:03Z 170.31970-01-01T00:51:03Z 170.81970-01-01T00:51:03Z 171.41970-01-01T00:51:03Z 171.21970-01-01T00:51:03Z 170.51970-01-01T00:51:03Z 166.11970-01-01T00:51:03Z 165.71970-01-01T00:51:03Z 166.21970-01-01T00:51:03Z 166.41970-01-01T00:51:03Z 166.61970-01-01T00:51:03Z 166.61970-01-01T00:51:03Z 166.61970-01-01T00:51:03Z 167.51970-01-01T00:51:03Z 166.21970-01-01T00:51:03Z 165.41970-01-01T00:51:03Z 164.31970-01-01T00:51:04Z 163.51970-01-01T00:51:04Z 162.91970-01-01T00:51:04Z 161.91970-01-01T00:51:04Z 161.71970-01-01T00:51:04Z 161.11970-01-01T00:51:04Z 161.01970-01-01T00:51:04Z 164.71970-01-01T00:51:04Z 166.31970-01-01T00:51:04Z 170.91970-01-01T00:51:04Z 171.41970-01-01T00:51:04Z 175.51970-01-01T00:51:04Z 180.01970-01-01T00:51:04Z 180.71970-01-01T00:51:04Z 180.71970-01-01T00:51:04Z 178.21970-01-01T00:51:04Z 178.71970-01-01T00:51:04Z 179.11970-01-01T00:51:04Z 180.51970-01-01T00:51:04Z 181.01970-01-01T00:51:04Z 181.41970-01-01T00:51:04Z 182.31970-01-01T00:51:04Z 183.01970-01-01T00:51:04Z 184.31970-01-01T00:51:04Z 184.51970-01-01T00:51:04Z 184.21970-01-01T00:51:04Z 184.11970-01-01T00:51:04Z 184.21970-01-01T00:51:04Z 184.31970-01-01T00:51:04Z 184.11970-01-01T00:51:04Z 184.21970-01-01T00:51:04Z 184.61970-01-01T00:51:05Z 184.61970-01-01T00:51:05Z 184.51970-01-01T00:51:05Z 183.71970-01-01T00:51:05Z 183.61970-01-01T00:51:05Z 183.51970-01-01T00:51:06Z 183.41970-01-01T00:51:06Z 184.11970-01-01T00:51:06Z 184.81970-01-01T00:51:06Z 188.11970-01-01T00:51:07Z 188.11970-01-01T00:51:07Z 190.01970-01-01T00:51:07Z 190.01970-01-01T00:51:07Z 190.01970-01-01T00:51:07Z 189.91970-01-01T00:51:07Z 189.71970-01-01T00:51:07Z 189.81970-01-01T00:51:07Z 189.91970-01-01T00:51:07Z 189.71970-01-01T00:51:07Z 188.91970-01-01T00:51:07Z 187.71970-01-01T00:51:07Z 183.51970-01-01T00:51:07Z 183.11970-01-01T00:51:07Z 183.81970-01-01T00:51:07Z 187.81970-01-01T00:51:07Z 188.01970-01-01T00:51:07Z 188.01970-01-01T00:51:07Z 188.11970-01-01T00:51:07Z 190.61970-01-01T00:51:07Z 191.61970-01-01T00:51:07Z 192.81970-01-01T00:51:07Z 192.91970-01-01T00:51:07Z 192.11970-01-01T00:51:07Z 191.21970-01-01T00:51:07Z 188.71970-01-01T00:51:07Z 187.11970-01-01T00:51:07Z 188.41970-01-01T00:51:07Z 188.61970-01-01T00:51:07Z 189.91970-01-01T00:51:07Z 192.81970-01-01T00:51:07Z 192.31970-01-01T00:51:07Z 191.81970-01-01T00:51:07Z 188.91970-01-01T00:51:07Z 182.11970-01-01T00:51:08Z 180.61970-01-01T00:51:08Z 180.01970-01-01T00:51:08Z 179.81970-01-01T00:51:08Z 177.61970-01-01T00:51:08Z 176.91970-01-01T00:51:08Z 176.11970-01-01T00:51:08Z 176.11970-01-01T00:51:08Z 176.21970-01-01T00:51:08Z 177.51970-01-01T00:51:08Z 178.41970-01-01T00:51:08Z 180.61970-01-01T00:51:08Z 180.81970-01-01T00:51:08Z 182.11970-01-01T00:51:08Z 182.11970-01-01T00:51:08Z 181.81970-01-01T00:51:08Z 181.21970-01-01T00:51:08Z 177.81970-01-01T00:51:08Z 176.91970-01-01T00:51:08Z 176.81970-01-01T00:51:08Z 176.71970-01-01T00:51:08Z 176.61970-01-01T00:51:08Z 176.91970-01-01T00:51:08Z 178.11970-01-01T00:51:08Z 180.91970-01-01T00:51:08Z 183.61970-01-01T00:51:08Z 186.11970-01-01T00:51:08Z 187.81970-01-01T00:51:08Z 189.01970-01-01T00:51:08Z 184.81970-01-01T00:51:08Z 186.01970-01-01T00:51:08Z 187.31970-01-01T00:51:08Z 187.01970-01-01T00:51:08Z 187.01970-01-01T00:51:09Z 186.01970-01-01T00:51:10Z 181.81970-01-01T00:51:11Z 182.01970-01-01T00:51:12Z 181.51970-01-01T00:51:13Z 179.01970-01-01T00:51:14Z 182.01970-01-01T00:51:15Z 182.91970-01-01T00:51:16Z 182.71970-01-01T00:51:17Z 181.91970-01-01T00:51:18Z 181.31970-01-01T00:51:19Z 179.91970-01-01T00:51:20Z 186.31970-01-01T00:51:21Z 186.71970-01-01T00:51:22Z 185.91970-01-01T00:51:23Z 185.41970-01-01T00:51:24Z 185.01970-01-01T00:51:25Z 184.91970-01-01T00:51:26Z 181.61970-01-01T00:51:27Z 180.41970-01-01T00:51:28Z 180.41970-01-01T00:51:29Z 181.71970-01-01T00:51:30Z 181.21970-01-01T00:51:31Z 181.41970-01-01T00:51:32Z 181.31970-01-01T00:51:33Z 176.01970-01-01T00:51:34Z 173.81970-01-01T00:51:35Z 170.91970-01-01T00:51:36Z 168.21970-01-01T00:51:37Z 166.31970-01-01T00:51:38Z 166.01970-01-01T00:51:39Z 166.61970-01-01T00:51:40Z 167.41970-01-01T00:51:41Z 168.21970-01-01T00:51:42Z 173.11970-01-01T00:51:43Z 175.71970-01-01T00:51:44Z 176.11970-01-01T00:51:45Z 176.91970-01-01T00:51:46Z 178.71970-01-01T00:51:47Z 181.81970-01-01T00:51:48Z 179.11970-01-01T00:51:49Z 178.91970-01-01T00:51:50Z 178.41970-01-01T00:51:51Z 178.01970-01-01T00:51:52Z 178.31970-01-01T00:51:53Z 185.31970-01-01T00:51:54Z 185.31970-01-01T00:51:55Z 184.91970-01-01T00:51:56Z 184.51970-01-01T00:51:57Z 184.61970-01-01T00:51:58Z 186.71970-01-01T00:51:59Z 186.11970-01-01T00:52:00Z 181.31970-01-01T00:52:01Z 177.71970-01-01T00:52:02Z 167.11970-01-01T00:52:03Z 172.11970-01-01T00:52:04Z 178.21970-01-01T00:52:05Z 171.41970-01-01T00:52:06Z 171.01970-01-01T00:52:07Z 171.91970-01-01T00:52:08Z 170.71970-01-01T00:52:09Z 176.21970-01-01T00:52:20Z 177.91970-01-01T00:52:21Z 178.11970-01-01T00:52:22Z 181.71970-01-01T00:52:23Z 178.01970-01-01T00:52:24Z 176.71970-01-01T00:52:25Z 176.51970-01-01T00:52:26Z 176.91970-01-01T00:52:27Z 184.11970-01-01T00:52:28Z 183.41970-01-01T00:52:29Z 183.11970-01-01T00:52:30Z 185.01970-01-01T00:52:31Z 182.81970-01-01T00:52:32Z 180.61970-01-01T00:52:33Z 170.61970-01-01T00:52:34Z 162.11970-01-01T00:52:35Z 159.01970-01-01T00:52:36Z 159.71970-01-01T00:52:37Z 161.71970-01-01T00:52:38Z 163.31970-01-01T00:52:39Z 164.71970-01-01T00:52:40Z 166.41970-01-01T00:52:41Z 160.61970-01-01T00:52:42Z 163.61970-01-01T00:52:43Z 164.71970-01-01T00:52:44Z 164.31970-01-01T00:52:45Z 164.01970-01-01T00:52:46Z 163.51970-01-01T00:52:47Z 162.81970-01-01T00:52:48Z 162.61970-01-01T00:52:49Z 162.91970-01-01T00:52:50Z 163.31970-01-01T00:52:51Z 163.41970-01-01T00:52:52Z 163.51970-01-01T00:52:53Z 164.11970-01-01T00:52:54Z 161.21970-01-01T00:52:55Z 161.11970-01-01T00:52:56Z 160.61970-01-01T00:52:57Z 160.21970-01-01T00:52:58Z 160.01970-01-01T00:52:59Z 159.91970-01-01T00:53:00Z 161.21970-01-01T00:53:01Z 161.61970-01-01T00:53:02Z 161.71970-01-01T00:53:03Z 158.81970-01-01T00:53:04Z 158.21970-01-01T00:53:05Z 158.81970-01-01T00:53:06Z 155.01970-01-01T00:53:07Z 154.01970-01-01T00:53:08Z 154.01970-01-01T00:53:09Z 154.81970-01-01T00:53:10Z 154.61970-01-01T00:53:11Z 154.71970-01-01T00:53:12Z 154.11970-01-01T00:53:13Z 155.11970-01-01T00:53:14Z 154.31970-01-01T00:53:15Z 150.71970-01-01T00:53:16Z 150.51970-01-01T00:53:17Z 146.21970-01-01T00:53:18Z 145.51970-01-01T00:53:19Z 147.01970-01-01T00:53:20Z 148.31970-01-01T00:53:21Z 148.01970-01-01T00:53:22Z 147.61970-01-01T00:53:23Z 146.51970-01-01T00:53:24Z 147.01970-01-01T00:53:25Z 148.91970-01-01T00:53:26Z 147.71970-01-01T00:53:27Z 147.01970-01-01T00:53:28Z 147.31970-01-01T00:53:29Z 148.91970-01-01T00:53:30Z 149.91970-01-01T00:53:31Z 149.81970-01-01T00:53:32Z 149.11970-01-01T00:53:33Z 146.11970-01-01T00:53:34Z 144.71970-01-01T00:53:35Z 144.31970-01-01T00:53:36Z 144.31970-01-01T00:53:37Z 153.61970-01-01T00:53:38Z 159.01970-01-01T00:53:39Z 162.21970-01-01T00:53:40Z 163.41970-01-01T00:53:41Z 162.81970-01-01T00:53:42Z 164.71970-01-01T00:53:43Z 165.01970-01-01T00:53:44Z 166.11970-01-01T00:53:45Z 163.91970-01-01T00:53:46Z 152.71970-01-01T00:53:47Z 151.11970-01-01T00:53:48Z 149.71970-01-01T00:53:49Z 147.11970-01-01T00:53:50Z 145.51970-01-01T00:53:51Z 144.71970-01-01T00:53:52Z 143.11970-01-01T00:53:53Z 142.71970-01-01T00:53:54Z 144.21970-01-01T00:53:55Z 147.01970-01-01T00:53:56Z 148.71970-01-01T00:53:57Z 150.91970-01-01T00:53:58Z 151.41970-01-01T00:53:59Z 151.81970-01-01T00:54:00Z 152.51970-01-01T00:54:01Z 156.31970-01-01T00:54:02Z 158.11970-01-01T00:54:03Z 159.91970-01-01T00:54:04Z 164.21970-01-01T00:54:05Z 164.61970-01-01T00:54:06Z 165.61970-01-01T00:54:07Z 166.41970-01-01T00:54:08Z 162.41970-01-01T00:54:09Z 160.31970-01-01T00:54:10Z 160.11970-01-01T00:54:11Z 162.41970-01-01T00:54:12Z 162.81970-01-01T00:54:13Z 163.01970-01-01T00:54:14Z 163.01970-01-01T00:54:15Z 162.91970-01-01T00:54:16Z 164.91970-01-01T00:54:17Z 166.31970-01-01T00:54:18Z 167.41970-01-01T00:54:19Z 167.91970-01-01T00:54:20Z 171.91970-01-01T00:54:21Z 175.11970-01-01T00:54:22Z 175.01970-01-01T00:54:23Z 175.01970-01-01T00:54:24Z 177.91970-01-01T00:54:25Z 176.91970-01-01T00:54:26Z 170.61970-01-01T00:54:27Z 170.01970-01-01T00:54:28Z 169.41970-01-01T00:54:29Z 168.71970-01-01T00:54:30Z 167.11970-01-01T00:54:31Z 167.21970-01-01T00:54:32Z 167.41970-01-01T00:54:33Z 167.71970-01-01T00:54:34Z 168.01970-01-01T00:54:35Z 168.31970-01-01T00:54:36Z 169.21970-01-01T00:54:37Z 169.21970-01-01T00:54:38Z 168.61970-01-01T00:54:39Z 164.81970-01-01T00:54:40Z 161.51970-01-01T00:54:41Z 157.91970-01-01T00:54:42Z 157.61970-01-01T00:54:43Z 157.31970-01-01T00:54:44Z 155.41970-01-01T00:54:45Z 155.01970-01-01T00:54:46Z 154.61970-01-01T00:54:47Z 154.21970-01-01T00:54:48Z 153.41970-01-01T00:54:49Z 153.11970-01-01T00:54:50Z 153.11970-01-01T00:54:51Z 149.91970-01-01T00:54:52Z 151.61970-01-01T00:54:53Z 149.71970-01-01T00:54:54Z 148.11970-01-01T00:54:55Z 148.81970-01-01T00:54:56Z 146.41970-01-01T00:54:57Z 146.31970-01-01T00:54:58Z 146.31970-01-01T00:54:59Z 146.61970-01-01T00:55:00Z 144.61970-01-01T00:55:01Z 147.71970-01-01T00:55:02Z 149.51970-01-01T00:55:03Z 153.11970-01-01T00:55:04Z 154.91970-01-01T00:55:05Z 154.61970-01-01T00:55:06Z 154.91970-01-01T00:55:07Z 155.01970-01-01T00:55:08Z 156.31970-01-01T00:55:09Z 157.51970-01-01T00:55:10Z 157.91970-01-01T00:55:11Z 159.11970-01-01T00:55:12Z 155.01970-01-01T00:55:13Z 157.21970-01-01T00:55:14Z 156.11970-01-01T00:55:15Z 156.41970-01-01T00:55:16Z 156.71970-01-01T00:55:17Z 159.11970-01-01T00:55:18Z 160.21970-01-01T00:55:19Z 161.01970-01-01T00:55:20Z 161.01970-01-01T00:55:21Z 161.11970-01-01T00:55:22Z 160.61970-01-01T00:55:23Z 160.11970-01-01T00:55:24Z 159.61970-01-01T00:55:25Z 159.01970-01-01T00:55:26Z 158.81970-01-01T00:55:27Z 158.81970-01-01T00:55:28Z 157.91970-01-01T00:55:29Z 157.81970-01-01T00:55:30Z 157.71970-01-01T00:55:31Z 158.21970-01-01T00:55:32Z 158.51970-01-01T00:55:33Z 160.41970-01-01T00:55:34Z 161.31970-01-01T00:55:35Z 162.21970-01-01T00:55:36Z 163.01970-01-01T00:55:37Z 163.31970-01-01T00:55:38Z 163.11970-01-01T00:55:39Z 161.51970-01-01T00:55:40Z 162.01970-01-01T00:55:41Z 162.41970-01-01T00:55:42Z 158.11970-01-01T00:55:43Z 156.81970-01-01T00:55:44Z 152.91970-01-01T00:55:45Z 152.51970-01-01T00:55:46Z 154.91970-01-01T00:55:47Z 158.41970-01-01T00:55:48Z 157.71970-01-01T00:55:49Z 157.81970-01-01T00:55:50Z 157.01970-01-01T00:55:51Z 156.11970-01-01T00:55:52Z 155.51970-01-01T00:55:53Z 159.31970-01-01T00:55:54Z 159.51970-01-01T00:55:55Z 159.41970-01-01T00:55:56Z 162.11970-01-01T00:55:57Z 162.81970-01-01T00:55:58Z 159.71970-01-01T00:55:59Z 159.81970-01-01T00:56:00Z 159.01970-01-01T00:56:01Z 159.11970-01-01T00:56:02Z 159.01970-01-01T00:56:03Z 159.01970-01-01T00:56:04Z 159.91970-01-01T00:56:05Z 159.31970-01-01T00:56:06Z 159.71970-01-01T00:56:07Z 160.41970-01-01T00:56:08Z 160.41970-01-01T00:56:09Z 160.21970-01-01T00:56:10Z 159.71970-01-01T00:56:11Z 163.31970-01-01T00:56:12Z 163.31970-01-01T00:56:12Z 161.21970-01-01T00:56:12Z 160.91970-01-01T00:56:12Z 161.31970-01-01T00:56:13Z 161.61970-01-01T00:56:13Z 162.01970-01-01T00:56:13Z 162.91970-01-01T00:56:14Z 163.11970-01-01T00:56:14Z 163.21970-01-01T00:56:14Z 163.31970-01-01T00:56:15Z 163.31970-01-01T00:56:15Z 163.11970-01-01T00:56:15Z 161.81970-01-01T00:56:15Z 161.91970-01-01T00:56:16Z 162.31970-01-01T00:56:17Z 163.21970-01-01T00:56:18Z 161.51970-01-01T00:56:19Z 160.11970-01-01T00:56:20Z 161.01970-01-01T00:56:21Z 159.51970-01-01T00:56:22Z 158.91970-01-01T00:56:23Z 160.91970-01-01T00:56:24Z 161.11970-01-01T00:56:25Z 159.91970-01-01T00:56:26Z 157.31970-01-01T00:56:27Z 152.41970-01-01T00:56:28Z 154.41970-01-01T00:56:29Z 155.71970-01-01T00:56:30Z 156.71970-01-01T00:56:31Z 159.31970-01-01T00:56:32Z 159.41970-01-01T00:56:33Z 159.21970-01-01T00:56:34Z 159.41970-01-01T00:56:35Z 159.51970-01-01T00:56:36Z 159.21970-01-01T00:56:37Z 158.71970-01-01T00:56:38Z 160.11970-01-01T00:56:39Z 159.71970-01-01T00:56:40Z 158.51970-01-01T00:56:41Z 158.81970-01-01T00:56:42Z 159.81970-01-01T00:56:43Z 168.11970-01-01T00:56:44Z 167.21970-01-01T00:56:45Z 166.41970-01-01T00:56:46Z 165.71970-01-01T00:56:47Z 164.01970-01-01T00:56:48Z 164.01970-01-01T00:56:49Z 166.81970-01-01T00:56:50Z 166.91970-01-01T00:56:51Z 168.21970-01-01T00:56:52Z 162.81970-01-01T00:56:53Z 164.11970-01-01T00:56:54Z 166.81970-01-01T00:56:55Z 163.61970-01-01T00:56:56Z 164.21970-01-01T00:56:57Z 161.21970-01-01T00:56:58Z 159.81970-01-01T00:56:59Z 159.61970-01-01T00:57:00Z 159.01970-01-01T00:57:01Z 158.31970-01-01T00:57:02Z 156.11970-01-01T00:57:03Z 154.91970-01-01T00:57:04Z 154.41970-01-01T00:57:05Z 156.51970-01-01T00:57:06Z 156.61970-01-01T00:57:07Z 156.51970-01-01T00:57:08Z 156.51970-01-01T00:57:09Z 156.31970-01-01T00:57:10Z 155.71970-01-01T00:57:11Z 155.11970-01-01T00:57:12Z 154.51970-01-01T00:57:13Z 154.61970-01-01T00:57:14Z 155.81970-01-01T00:57:15Z 163.41970-01-01T00:57:16Z 164.11970-01-01T00:57:17Z 162.61970-01-01T00:57:18Z 162.31970-01-01T00:57:19Z 161.91970-01-01T00:57:20Z 161.31970-01-01T00:57:21Z 158.31970-01-01T00:57:22Z 163.71970-01-01T00:57:23Z 164.81970-01-01T00:57:24Z 163.11970-01-01T00:57:27Z 163.51970-01-01T00:57:28Z 159.31970-01-01T00:57:30Z 158.81970-01-01T00:57:31Z 158.11970-01-01T00:57:32Z 157.61970-01-01T00:57:33Z 157.11970-01-01T00:57:34Z 157.01970-01-01T00:57:35Z 157.01970-01-01T00:57:36Z 157.01970-01-01T00:57:37Z 157.01970-01-01T00:57:38Z 157.01970-01-01T00:57:39Z 158.71970-01-01T00:57:40Z 161.41970-01-01T00:57:41Z 163.01970-01-01T00:57:42Z 163.41970-01-01T00:57:43Z 164.71970-01-01T00:57:44Z 165.71970-01-01T00:57:45Z 165.91970-01-01T00:57:46Z 170.01970-01-01T00:57:47Z 170.61970-01-01T00:57:48Z 174.11970-01-01T00:57:49Z 174.01970-01-01T00:57:50Z 174.41970-01-01T00:57:51Z 176.31970-01-01T00:57:52Z 176.11970-01-01T00:57:53Z 175.91970-01-01T00:57:54Z 175.81970-01-01T00:57:55Z 175.61970-01-01T00:57:56Z 176.01970-01-01T00:57:57Z 174.11970-01-01T00:57:58Z 173.41970-01-01T00:57:59Z 173.01970-01-01T00:58:00Z 172.01970-01-01T00:58:01Z 172.01970-01-01T00:58:02Z 172.01970-01-01T00:58:03Z 172.11970-01-01T00:58:04Z 173.51970-01-01T00:58:05Z 176.61970-01-01T00:58:06Z 175.21970-01-01T00:58:07Z 166.11970-01-01T00:58:08Z 164.51970-01-01T00:58:09Z 164.21970-01-01T00:58:10Z 161.41970-01-01T00:58:11Z 160.71970-01-01T00:58:12Z 157.51970-01-01T00:58:13Z 155.91970-01-01T00:58:14Z 155.31970-01-01T00:58:15Z 158.71970-01-01T00:58:16Z 158.21970-01-01T00:58:17Z 157.21970-01-01T00:58:18Z 156.21970-01-01T00:58:19Z 156.61970-01-01T00:58:20Z 156.81970-01-01T00:58:21Z 156.41970-01-01T00:58:22Z 156.21970-01-01T00:58:23Z 156.01970-01-01T00:58:24Z 160.51970-01-01T00:58:26Z 159.71970-01-01T00:58:27Z 159.41970-01-01T00:58:28Z 158.71970-01-01T00:58:29Z 159.11970-01-01T00:58:30Z 158.81970-01-01T00:58:31Z 162.61970-01-01T00:58:32Z 164.81970-01-01T00:58:33Z 171.21970-01-01T00:58:35Z 172.71970-01-01T00:58:36Z 171.31970-01-01T00:58:37Z 170.31970-01-01T00:58:38Z 167.71970-01-01T00:58:39Z 167.01970-01-01T00:58:40Z 167.61970-01-01T00:58:41Z 168.31970-01-01T00:58:42Z 170.61970-01-01T00:58:43Z 172.41970-01-01T00:58:44Z 184.01970-01-01T00:58:45Z 184.21970-01-01T00:58:46Z 183.01970-01-01T00:58:47Z 174.21970-01-01T00:58:48Z 166.81970-01-01T00:58:49Z 164.91970-01-01T00:58:50Z 164.51970-01-01T00:58:51Z 169.91970-01-01T00:58:52Z 168.31970-01-01T00:58:53Z 166.31970-01-01T00:58:54Z 166.31970-01-01T00:58:55Z 170.01970-01-01T00:58:56Z 166.51970-01-01T00:58:57Z 162.21970-01-01T00:58:58Z 161.91970-01-01T00:58:59Z 171.61970-01-01T00:59:00Z 166.31970-01-01T00:59:01Z 164.11970-01-01T00:59:02Z 160.71970-01-01T00:59:03Z 160.61970-01-01T00:59:04Z 151.21970-01-01T00:59:05Z 150.01970-01-01T00:59:06Z 149.51970-01-01T00:59:07Z 149.31970-01-01T00:59:08Z 148.61970-01-01T00:59:09Z 147.6002026-08-15T03:00:00ZСтарт(0.0 км) МЦК Белокаменная, ЛосиСтартфото-отметка на фоне ЛосейGenericStart167.5662026-08-15T03:40:33Z(12.8 км) грунт(начало)Generic173.3312026-08-16T10:13:11Z(14.0 км) грунт(окончание)Generic156.5072026-08-15T03:55:35Z(17.6 км) грунт(начало)Generic163.6732026-08-16T10:00:00Z(18.1 км) грунт(окончание)Generic161.4332026-08-15T04:31:08Z(28.9 км) ШЛАГБАУМ - туда, объезд через лес справа- туда, объезд через лес справаGeneric181.3522026-08-15T06:06:15Z(59.0 км) Объезд ремонтаGeneric181.9692026-08-15T07:26:16ZКП-1(84.3 км) Хотьково, Церковь Митрофана Епископа ВоронежскогоКП-1фото-отметка на фоне Церкви Митрофана Епископа ВоронежскогоGenericWaypoint199.9672026-08-15T07:30:14Z(85.6 км) Хотьково, Дикси, РостиксGeneric207.1662026-08-15T08:14:08ZКП-2(99.5 км) Сергиев Посад, пам. Родителям Сергия РадонежскогоКП-2фото-отметка на фоне пам. Родителям Сергия РадонежскогоGenericWaypoint119.0772026-08-15T12:55:50ZКП-3(188.7 км) Нерль, Пекарня на НерлиКП-3фото-отметка на фоне Пекарня на Нерли В пекарне вас ждут! Можно бесплатно пополнить фляги водойGenericWaypoint119.2002026-08-15T12:56:54Z(189.0 км) Грунт(начало)4 км - легко проезжаемый укатанный грунтGeneric137.7372026-08-15T13:07:14Z(192.3 км) Грунт(окончание)Generic115.8972026-08-15T14:26:26ZКП-4(217.4 км) Калязин, колокольня Никольского собораКП-4фото-отметка на фоне колокольни Никольского собораGenericWaypoint143.4792026-08-15T15:46:55Z(242.9 км) Продукты (с 10 до 18), Семендяево!!!Запасайтесь едой и водой здесь !Магазин работает до 18-00 Следующие магазины через 85 км на 326 км в Борисоглебске. Вечером после 18-00 на трассе не будет работающих магазинов или АЗС.Generic165.2372026-08-15T17:59:18ZКП-5(284.8 км) Ильинское, Храм Ильи ПророкаКП-5фото-отметка на фоне Храм Ильи ПророкаGenericWaypoint169.3312026-08-15T18:01:06Z(285.4 км) (285.3) Грунт(начало)1,5 км. укатанного грунтаGeneric180.6332026-08-15T18:05:29Z(286.7 км) Грунт(окончание)Generic106.6782026-08-15T20:09:53Z(326.1 км) АЗС Роснефть 24/7Первая круглосуточная АЗС после маг. в СемендяевоGeneric101.7542026-08-15T21:08:47Z(344.8 км) Надземный переходGeneric99.0332026-08-15T21:12:21Z(345.9 км) нет GPSПоворот направо до КП-6. Выезд после КП-6 все время прямо. На 351 км поворот налево на Ярославское шоссеGeneric105.5412026-08-15T21:16:53ZКП-6(347.3 км) Ростов Великий, Церковь Иоанна БогословаКП-6фото-отметка на фоне Церкви Иоанна БогословаGenericWaypoint99.4812026-08-15T21:28:57Z(351.2 км) Поворот налевоуказание, если не восстановился GPSGeneric176.7002026-08-16T00:35:12ZКП-7(410.1 км) Переславль‑Залесский, Никитский монастырьКП-7фото-отметка на фоне Никитского монастыряGenericWaypoint227.1592026-08-16T02:30:40Z(446.7 км) !Опасный участок дороги 8 кмВнимание до Двориков ~ 8 км: - отсутствует полноценная обочина при наличии горок с ограниченной видимостью на подъеме/спуске. При медленном движении в горку пропускайте автомобили сзади и съезжайте на грунтовую обочину если по встречке едут крупнотоннажные автомобили. У автомобилистов не будет другого выбора как выдавливать вас с обочины.Generic231.1422026-08-16T03:37:50ZКП-8(468.0 км) Краснозаводск, пам. РдултовскомуКП-8фото-отметка на фоне пам. РдултовскомуGenericWaypoint191.2052026-08-16T03:41:03Z(469.0 км) !Собаки (Краснозаводск)Собаки выскакивают справа из под ворот предприятияGeneric172.4102026-08-16T06:34:03ZКП-9(523.8 км) Радонеж, памятник Сергию РадонежскомуКП-9фото-отметка на фоне памятника Сергию РадонежскомуGenericWaypoint172.7272026-08-16T07:46:55Z(546.9 км) Ремонт дорогиПроезжайте прямо по ремонтируемому участку до остановки Кощейково ~2 км. Везде асфальт, строители пропускают.Generic160.9092026-08-15T04:31:26Z(578.2 км) ШЛАГБАУМ-обратно, объезд через лес слеваобъезд через лес слеваGeneric148.6002026-08-16T10:55:05ZФиниш(606.4 км) МЦК Белокаменная, ЛосиФинишфото-отметка на фоне ЛосейGenericFinish