Раменское-Внуково(V2) gpx.studio 137.7356689488059 2026-05-16T04:00:00.000Z Старт(0 км) [0 км.]: Раменское. Фото-отметка на фоне станции Фабричная Start 126.31188892839211 2026-05-16T08:09:02.000Z КП-1(78.9 км) [80 км.]: Коломна. Фото-отметка на фоне кафе Вкусно и Точка Waypoint Generic 185.9217576965697 2026-05-16T11:39:23.000Z КП-2(145.5 км) [146 км.]: Ступино. Фото-отметка на фоне кафе Вкусно и Точка Waypoint Generic 133.9877905044708 2026-05-16T13:32:53.000Z КП-3(181.4 км) [181 км.]: Семёновское. Фото-отметка на фоне магазина Дикси Waypoint Generic 150.4785314907329 2026-05-16T15:09:27.000Z КП-4(212.0 км) [212 км.]: Чехов. Фото-отметка на фоне памятника Прокину А.М. Waypoint Generic 190.5725323806985 2026-05-16T18:12:18.000Z КП-5(269.9 км) [270 км.]: Троицк. Фото-отметка на фоне кафе Вкусно и Точка Waypoint Generic 198.23667006753473 2026-05-16T19:56:31.000Z Финиш(302.9 км) [303 км.]: Внуково. Фото-отметка на фоне станции Внуково. Finish Раменское-Внуково(V2) Раменское - Одинцово, Московская область, Россия 137.7356689488059 2026-05-14T04:11:50.000Z 137.7356689488059 2026-05-14T04:12:00.000Z 135.72356281223097 2026-05-14T04:12:10.000Z 134.801053977271 2026-05-14T04:12:20.000Z 134.6885053312415 2026-05-14T04:12:31.000Z 134.58102581985335 2026-05-14T04:12:41.000Z 134.48295928845084 2026-05-14T04:12:51.000Z 133.96265262641805 2026-05-14T04:13:01.000Z 132.28172857237544 2026-05-14T04:13:11.000Z 131.84194804863196 2026-05-14T04:13:22.000Z 130.8000000000011 2026-05-14T04:13:32.000Z 131.53662194169604 2026-05-14T04:13:42.000Z 130.17871718134785 2026-05-14T04:13:52.000Z 129.8656448750827 2026-05-14T04:14:02.000Z 129.8583871217711 2026-05-14T04:14:13.000Z 129.70638113576064 2026-05-14T04:14:23.000Z 130.4226059807753 2026-05-14T04:14:33.000Z 131.33069113029924 2026-05-14T04:14:43.000Z 131.4535113102998 2026-05-14T04:14:53.000Z 131.73586599030426 2026-05-14T04:15:04.000Z 132.0171683511232 2026-05-14T04:15:14.000Z 133.78655777303973 2026-05-14T04:15:24.000Z 134.2138106771415 2026-05-14T04:15:34.000Z 134.18552473996405 2026-05-14T04:15:44.000Z 134.25385067185655 2026-05-14T04:15:55.000Z 134.36701630741297 2026-05-14T04:16:05.000Z 135.86531077148447 2026-05-14T04:16:15.000Z 136.1996923690669 2026-05-14T04:16:25.000Z 134.98750874468533 2026-05-14T04:16:35.000Z 133.13867186056513 2026-05-14T04:16:46.000Z 132.386822812819 2026-05-14T04:16:56.000Z 132.66325583239166 2026-05-14T04:17:06.000Z 133.8282565968123 2026-05-14T04:17:16.000Z 135.36895792232372 2026-05-14T04:17:26.000Z 135.09803550194798 2026-05-14T04:17:37.000Z 134.2792117727927 2026-05-14T04:17:47.000Z 133.84028277238295 2026-05-14T04:17:57.000Z 134.032260009141 2026-05-14T04:18:07.000Z 133.14723960529125 2026-05-14T04:18:17.000Z 132.66365907635307 2026-05-14T04:18:28.000Z 132.47142100688166 2026-05-14T04:18:38.000Z 132.50449777776376 2026-05-14T04:18:48.000Z 133.55390860578552 2026-05-14T04:18:58.000Z 133.22975429617884 2026-05-14T04:19:08.000Z 132.83030522172334 2026-05-14T04:19:19.000Z 131.90659534997616 2026-05-14T04:19:29.000Z 131.85715692581388 2026-05-14T04:19:39.000Z 131.38142761365225 2026-05-14T04:19:49.000Z 132.93229247217042 2026-05-14T04:19:59.000Z 133.39740774126304 2026-05-14T04:20:10.000Z 133.4877049473715 2026-05-14T04:20:20.000Z 133.42963171880172 2026-05-14T04:20:30.000Z 133.0302275580827 2026-05-14T04:20:40.000Z 132.12683584138637 2026-05-14T04:20:50.000Z 131.7782911256632 2026-05-14T04:21:01.000Z 131.3000000000011 2026-05-14T04:21:11.000Z 132.00433070566623 2026-05-14T04:21:21.000Z 132.20508181303816 2026-05-14T04:21:31.000Z 132.37473744750133 2026-05-14T04:21:41.000Z 133.5930314677918 2026-05-14T04:21:52.000Z 133.83520585345227 2026-05-14T04:22:02.000Z 133.89289533845238 2026-05-14T04:22:12.000Z 136.86037269416363 2026-05-14T04:22:22.000Z 138.2796223127288 2026-05-14T04:22:32.000Z 139.79325278834463 2026-05-14T04:22:43.000Z 137.87285909592254 2026-05-14T04:22:53.000Z 137.69661781825243 2026-05-14T04:23:03.000Z 134.0353366329338 2026-05-14T04:23:13.000Z 134.80400415613988 2026-05-14T04:23:23.000Z 134.43875295340607 2026-05-14T04:23:34.000Z 132.5009885962286 2026-05-14T04:23:44.000Z 132.77378705063325 2026-05-14T04:23:54.000Z 131.97132103726463 2026-05-14T04:24:04.000Z 131.73262204141443 2026-05-14T04:24:14.000Z 131.8730117219046 2026-05-14T04:24:25.000Z 131.73262817631561 2026-05-14T04:24:35.000Z 131.7671700740241 2026-05-14T04:24:45.000Z 132.09212299033211 2026-05-14T04:24:55.000Z 132.60908614276028 2026-05-14T04:25:05.000Z 132.62822908677924 2026-05-14T04:25:16.000Z 132.87598446343551 2026-05-14T04:25:26.000Z 133.20151852271596 2026-05-14T04:25:36.000Z 132.98600196914322 2026-05-14T04:25:46.000Z 132.36747491349726 2026-05-14T04:25:56.000Z 131.89162837069756 2026-05-14T04:26:07.000Z 131.53144783110156 2026-05-14T04:26:17.000Z 132.9035633749638 2026-05-14T04:26:27.000Z 133.14483534224442 2026-05-14T04:26:37.000Z 130.44273611595992 2026-05-14T04:26:47.000Z 129.68119786201385 2026-05-14T04:26:58.000Z 129.52120444373756 2026-05-14T04:27:08.000Z 130.4134260029075 2026-05-14T04:27:18.000Z 129.64590805640245 2026-05-14T04:27:28.000Z 129.8466703051795 2026-05-14T04:27:38.000Z 130.15000200925914 2026-05-14T04:27:49.000Z 130.14658618629983 2026-05-14T04:27:59.000Z 128.88759162170473 2026-05-14T04:28:09.000Z 128.02887294526133 2026-05-14T04:28:19.000Z 128.23217472694898 2026-05-14T04:28:29.000Z 128.16199402281626 2026-05-14T04:28:40.000Z 128.0600910437761 2026-05-14T04:28:50.000Z 127.56051555555335 2026-05-14T04:29:00.000Z 126.59819022221527 2026-05-14T04:29:10.000Z 126.46778688062754 2026-05-14T04:29:20.000Z 126.60000000000036 2026-05-14T04:29:31.000Z 126.8014649698907 2026-05-14T04:29:41.000Z 127.11083393953638 2026-05-14T04:29:51.000Z 128.7561408000076 2026-05-14T04:30:01.000Z 126.34018016329982 2026-05-14T04:30:11.000Z 126.25759140634594 2026-05-14T04:30:22.000Z 126.6438065701588 2026-05-14T04:30:32.000Z 126.22626078701188 2026-05-14T04:30:42.000Z 126.80322068647473 2026-05-14T04:30:52.000Z 125.80905670653212 2026-05-14T04:31:02.000Z 125.55389000130906 2026-05-14T04:31:13.000Z 126.23193176761376 2026-05-14T04:31:23.000Z 127.60463423189984 2026-05-14T04:31:33.000Z 127.65548212435176 2026-05-14T04:31:43.000Z 122.68378110530877 2026-05-14T04:31:53.000Z 122.20590418817085 2026-05-14T04:32:04.000Z 122.20619786414393 2026-05-14T04:32:14.000Z 121.93993398002115 2026-05-14T04:32:24.000Z 122.18317950805715 2026-05-14T04:32:34.000Z 124.64559597030448 2026-05-14T04:32:44.000Z 120.524098772186 2026-05-14T04:32:55.000Z 120.69546294184474 2026-05-14T04:33:05.000Z 120.10425346680023 2026-05-14T04:33:15.000Z 120.30000000000109 2026-05-14T04:33:25.000Z 119.297679788718 2026-05-14T04:33:35.000Z 119.39656096038087 2026-05-14T04:33:46.000Z 119.4789447289429 2026-05-14T04:33:56.000Z 119.97664072653365 2026-05-14T04:34:06.000Z 120.2695607477478 2026-05-14T04:34:16.000Z 119.09563219265792 2026-05-14T04:34:26.000Z 119.01213494318907 2026-05-14T04:34:37.000Z 119.59257056731764 2026-05-14T04:34:47.000Z 118.60255924269045 2026-05-14T04:34:57.000Z 116.80823675375544 2026-05-14T04:35:07.000Z 115.50416995557026 2026-05-14T04:35:17.000Z 114.71213724445627 2026-05-14T04:35:28.000Z 114.74696976208246 2026-05-14T04:35:38.000Z 116.08673057874357 2026-05-14T04:35:48.000Z 116.08188629079447 2026-05-14T04:35:58.000Z 113.27235967107394 2026-05-14T04:36:08.000Z 113.33212005374503 2026-05-14T04:36:19.000Z 122.490858075949 2026-05-14T04:36:29.000Z 123.32309479962231 2026-05-14T04:36:39.000Z 123.72295150568688 2026-05-14T04:36:49.000Z 123.51373375688397 2026-05-14T04:36:59.000Z 123.47942626699943 2026-05-14T04:37:10.000Z 122.74096715603821 2026-05-14T04:37:20.000Z 123.44362916748554 2026-05-14T04:37:30.000Z 123.23593728854405 2026-05-14T04:37:40.000Z 122.38367357009173 2026-05-14T04:37:50.000Z 123.18261842602077 2026-05-14T04:38:01.000Z 124.5010360313587 2026-05-14T04:38:11.000Z 124.11978134507879 2026-05-14T04:38:21.000Z 124.63383314884037 2026-05-14T04:38:31.000Z 124.96803963519689 2026-05-14T04:38:41.000Z 125.14886624487156 2026-05-14T04:38:52.000Z 125.51812816299584 2026-05-14T04:39:02.000Z 125.67819649509988 2026-05-14T04:39:12.000Z 125.3584136366151 2026-05-14T04:39:22.000Z 125.95358772664417 2026-05-14T04:39:32.000Z 125.43385955462563 2026-05-14T04:39:43.000Z 124.6108579513156 2026-05-14T04:39:53.000Z 123.8723426062155 2026-05-14T04:40:03.000Z 123.2008053880482 2026-05-14T04:40:13.000Z 122.3355538378612 2026-05-14T04:40:23.000Z 122.04934496255655 2026-05-14T04:40:34.000Z 122.62647611128597 2026-05-14T04:40:44.000Z 122.9476549804306 2026-05-14T04:40:54.000Z 123.52013653339874 2026-05-14T04:41:04.000Z 124.02769018615676 2026-05-14T04:41:14.000Z 123.79706368070964 2026-05-14T04:41:25.000Z 123.5080922596157 2026-05-14T04:41:35.000Z 123.33068579736586 2026-05-14T04:41:45.000Z 123.3532350206295 2026-05-14T04:41:55.000Z 122.43739990145004 2026-05-14T04:42:05.000Z 122.09626543403232 2026-05-14T04:42:16.000Z 120.96390928723874 2026-05-14T04:42:26.000Z 119.43785145846269 2026-05-14T04:42:36.000Z 116.53219333249183 2026-05-14T04:42:46.000Z 115.53113221701783 2026-05-14T04:42:56.000Z 115.2231517004565 2026-05-14T04:43:07.000Z 114.97482664645418 2026-05-14T04:43:17.000Z 114.61844253963889 2026-05-14T04:43:27.000Z 114.46420420929877 2026-05-14T04:43:37.000Z 113.14070026464849 2026-05-14T04:43:47.000Z 113.3638921392629 2026-05-14T04:43:58.000Z 113.06683881129163 2026-05-14T04:44:08.000Z 114.4689178284728 2026-05-14T04:44:18.000Z 115.49976703727131 2026-05-14T04:44:28.000Z 117.20401906208748 2026-05-14T04:44:38.000Z 118.30783981070948 2026-05-14T04:44:49.000Z 121.02540121677633 2026-05-14T04:44:59.000Z 122.42148987557796 2026-05-14T04:45:09.000Z 122.04678839979385 2026-05-14T04:45:19.000Z 122.80593635551739 2026-05-14T04:45:29.000Z 123.02420479999864 2026-05-14T04:45:40.000Z 122.77953706667861 2026-05-14T04:45:50.000Z 122.5579984024402 2026-05-14T04:46:00.000Z 123.07068515028917 2026-05-14T04:46:10.000Z 123.8440660776114 2026-05-14T04:46:20.000Z 124.15536760470923 2026-05-14T04:46:31.000Z 124.27137520327332 2026-05-14T04:46:41.000Z 124.17325263307494 2026-05-14T04:46:51.000Z 123.93510968890135 2026-05-14T04:47:01.000Z 124.36718615053317 2026-05-14T04:47:11.000Z 124.62959415203875 2026-05-14T04:47:22.000Z 122.5678718115904 2026-05-14T04:47:32.000Z 122.55154181337002 2026-05-14T04:47:42.000Z 124.63448881089579 2026-05-14T04:47:52.000Z 125.4178753457096 2026-05-14T04:48:02.000Z 123.01222728858755 2026-05-14T04:48:13.000Z 121.41731770727863 2026-05-14T04:48:23.000Z 121.34201711472227 2026-05-14T04:48:33.000Z 121.8871907373178 2026-05-14T04:48:43.000Z 122.43183362109525 2026-05-14T04:48:53.000Z 122.27249015771264 2026-05-14T04:49:04.000Z 122.40292789142505 2026-05-14T04:49:14.000Z 122.4346780444505 2026-05-14T04:49:24.000Z 124.80291959375438 2026-05-14T04:49:34.000Z 127.32908569043586 2026-05-14T04:49:44.000Z 130.16308983447982 2026-05-14T04:49:55.000Z 127.3521529381635 2026-05-14T04:50:05.000Z 127.74690848002311 2026-05-14T04:50:15.000Z 125.88739747684517 2026-05-14T04:50:25.000Z 131.753161373974 2026-05-14T04:50:35.000Z 131.06869623544915 2026-05-14T04:50:46.000Z 129.5048436123886 2026-05-14T04:50:56.000Z 129.00636589743783 2026-05-14T04:51:06.000Z 115.96551363281955 2026-05-14T04:51:16.000Z 115.79352349856615 2026-05-14T04:51:26.000Z 117.57463350295222 2026-05-14T04:51:37.000Z 118.63938259346433 2026-05-14T04:51:47.000Z 120.34940311752854 2026-05-14T04:51:57.000Z 120.574300222379 2026-05-14T04:52:07.000Z 120.53049600003362 2026-05-14T04:52:17.000Z 120.10000000000036 2026-05-14T04:52:28.000Z 122.10691089330514 2026-05-14T04:52:38.000Z 121.87512357972648 2026-05-14T04:52:48.000Z 121.78031699695154 2026-05-14T04:52:58.000Z 121.51530595552182 2026-05-14T04:53:08.000Z 121.19702408211475 2026-05-14T04:53:19.000Z 120.80273378969372 2026-05-14T04:53:29.000Z 120.33801054514602 2026-05-14T04:53:39.000Z 119.61359639312133 2026-05-14T04:53:49.000Z 119.30985909082733 2026-05-14T04:53:59.000Z 119.30206257521107 2026-05-14T04:54:10.000Z 119.14565263716557 2026-05-14T04:54:20.000Z 118.76300324848947 2026-05-14T04:54:30.000Z 118.57200847723252 2026-05-14T04:54:40.000Z 118.5953448212709 2026-05-14T04:54:50.000Z 118.60000000000035 2026-05-14T04:55:01.000Z 118.68566299407195 2026-05-14T04:55:11.000Z 118.90972845407799 2026-05-14T04:55:21.000Z 120.54939915833201 2026-05-14T04:55:31.000Z 120.62312248889403 2026-05-14T04:55:41.000Z 120.64654183113069 2026-05-14T04:55:52.000Z 120.85581210250956 2026-05-14T04:56:02.000Z 120.91442292900848 2026-05-14T04:56:12.000Z 119.94331940938802 2026-05-14T04:56:22.000Z 117.79428110846467 2026-05-14T04:56:32.000Z 116.66732721692011 2026-05-14T04:56:43.000Z 116.19858128252112 2026-05-14T04:56:53.000Z 115.4127882038714 2026-05-14T04:57:03.000Z 114.94011430554994 2026-05-14T04:57:13.000Z 114.92068524188478 2026-05-14T04:57:23.000Z 115.55265556410905 2026-05-14T04:57:34.000Z 115.75835490787962 2026-05-14T04:57:44.000Z 115.91725724446708 2026-05-14T04:57:54.000Z 116 2026-05-14T04:58:04.000Z 116.8116686280826 2026-05-14T04:58:14.000Z 117.04214782430412 2026-05-14T04:58:25.000Z 117.23057934323776 2026-05-14T04:58:35.000Z 116.66405819238125 2026-05-14T04:58:45.000Z 118.5 2026-05-14T04:58:55.000Z 118.30000000000109 2026-05-14T04:59:05.000Z 118.3677267669207 2026-05-14T04:59:16.000Z 119.36051211802234 2026-05-14T04:59:26.000Z 119.10434328420165 2026-05-14T04:59:36.000Z 119.01113652866432 2026-05-14T04:59:46.000Z 119.69775174339374 2026-05-14T04:59:56.000Z 119.12143545667685 2026-05-14T05:00:07.000Z 118.72696675555864 2026-05-14T05:00:17.000Z 119.21304286918681 2026-05-14T05:00:27.000Z 119.79054676859172 2026-05-14T05:00:37.000Z 119.14037599202624 2026-05-14T05:00:47.000Z 119.5959992563993 2026-05-14T05:00:58.000Z 119.79169919998492 2026-05-14T05:01:08.000Z 120.18805167032475 2026-05-14T05:01:18.000Z 120.63362908260946 2026-05-14T05:01:28.000Z 121.26551253334716 2026-05-14T05:01:38.000Z 121.93147513328437 2026-05-14T05:01:49.000Z 121.556478291328 2026-05-14T05:01:59.000Z 120.56985031114945 2026-05-14T05:02:09.000Z 120.40000000000146 2026-05-14T05:02:19.000Z 120.58110862220667 2026-05-14T05:02:29.000Z 120.70247466666699 2026-05-14T05:02:40.000Z 120.81218986665012 2026-05-14T05:02:50.000Z 120.90173401334542 2026-05-14T05:03:00.000Z 121.01996942223057 2026-05-14T05:03:10.000Z 121.00914732324696 2026-05-14T05:03:20.000Z 120.91420388319702 2026-05-14T05:03:31.000Z 119.70000000000073 2026-05-14T05:03:41.000Z 119.66463715555207 2026-05-14T05:03:51.000Z 118.40293256917646 2026-05-14T05:04:01.000Z 117.12988037101505 2026-05-14T05:04:11.000Z 117.34783731197957 2026-05-14T05:04:22.000Z 117.4627015111042 2026-05-14T05:04:32.000Z 117.5 2026-05-14T05:04:42.000Z 117.43495582905696 2026-05-14T05:04:52.000Z 117.24460783931515 2026-05-14T05:05:02.000Z 117.20000000000073 2026-05-14T05:05:13.000Z 117.26664675553425 2026-05-14T05:05:23.000Z 117.48488347418926 2026-05-14T05:05:33.000Z 117.5652513252108 2026-05-14T05:05:43.000Z 116.88417690447655 2026-05-14T05:05:53.000Z 116.59865708899834 2026-05-14T05:06:04.000Z 116.80587926186193 2026-05-14T05:06:14.000Z 117.57578626941 2026-05-14T05:06:24.000Z 118.60413607828475 2026-05-14T05:06:34.000Z 118.81663203241882 2026-05-14T05:06:44.000Z 118.35551061076241 2026-05-14T05:06:55.000Z 119.98343716355487 2026-05-14T05:07:05.000Z 124.79719554260524 2026-05-14T05:07:15.000Z 124.79445192056318 2026-05-14T05:07:25.000Z 125.04776684003974 2026-05-14T05:07:35.000Z 125.7802890438362 2026-05-14T05:07:46.000Z 126.4172345273026 2026-05-14T05:07:56.000Z 127.92177700565541 2026-05-14T05:08:06.000Z 130.9318446419665 2026-05-14T05:08:16.000Z 131.209780273028 2026-05-14T05:08:26.000Z 130.39428229481052 2026-05-14T05:08:37.000Z 128.76076985213632 2026-05-14T05:08:47.000Z 125.59218190472497 2026-05-14T05:08:57.000Z 122.35685228598713 2026-05-14T05:09:07.000Z 120.91030953349122 2026-05-14T05:09:17.000Z 120.05730120204925 2026-05-14T05:09:28.000Z 119.25077562571266 2026-05-14T05:09:38.000Z 117.5033153548113 2026-05-14T05:09:48.000Z 117.81721574883092 2026-05-14T05:09:58.000Z 118.39739341179656 2026-05-14T05:10:08.000Z 118.8625021928461 2026-05-14T05:10:19.000Z 119.26522326543967 2026-05-14T05:10:29.000Z 119.1614847211173 2026-05-14T05:10:39.000Z 119.87752960343148 2026-05-14T05:10:49.000Z 119.8000469776347 2026-05-14T05:10:59.000Z 119.65412969051451 2026-05-14T05:11:10.000Z 119.587651848188 2026-05-14T05:11:20.000Z 120.77700885697368 2026-05-14T05:11:30.000Z 120.75424978323375 2026-05-14T05:11:40.000Z 120.6174077773172 2026-05-14T05:11:50.000Z 120.0762503096099 2026-05-14T05:12:01.000Z 119.57902449882556 2026-05-14T05:12:11.000Z 119.30000000000109 2026-05-14T05:12:21.000Z 119.59465393247032 2026-05-14T05:12:31.000Z 119.71146676766227 2026-05-14T05:12:41.000Z 119.7170355527437 2026-05-14T05:12:52.000Z 119.5 2026-05-14T05:13:02.000Z 119.33890631110532 2026-05-14T05:13:12.000Z 119.49337389124764 2026-05-14T05:13:22.000Z 119.20502331496712 2026-05-14T05:13:32.000Z 119.287482311112 2026-05-14T05:13:43.000Z 118.33043172087176 2026-05-14T05:13:53.000Z 118.50000000000001 2026-05-14T05:14:03.000Z 118.47500063545539 2026-05-14T05:14:13.000Z 118.20756714418606 2026-05-14T05:14:23.000Z 118.96049422221316 2026-05-14T05:14:34.000Z 119.46753080869155 2026-05-14T05:14:44.000Z 119.35419225860517 2026-05-14T05:14:54.000Z 119.54705036177776 2026-05-14T05:15:04.000Z 120.29018521527865 2026-05-14T05:15:14.000Z 120.2288728082248 2026-05-14T05:15:25.000Z 119.3481894357607 2026-05-14T05:15:35.000Z 119.64383992883478 2026-05-14T05:15:45.000Z 120.86580770623539 2026-05-14T05:15:55.000Z 121.02100351999987 2026-05-14T05:16:05.000Z 121.27075451649824 2026-05-14T05:16:16.000Z 119.40000000000143 2026-05-14T05:16:26.000Z 118.27691546124507 2026-05-14T05:16:36.000Z 116.76977209538168 2026-05-14T05:16:46.000Z 117.37522036187737 2026-05-14T05:16:56.000Z 117.38080782219905 2026-05-14T05:17:07.000Z 115.20588794986136 2026-05-14T05:17:17.000Z 115.26742383586331 2026-05-14T05:17:27.000Z 115.17460120982068 2026-05-14T05:17:37.000Z 114.91148657780269 2026-05-14T05:17:47.000Z 114.92019236141468 2026-05-14T05:17:58.000Z 115.33771022223061 2026-05-14T05:18:08.000Z 115.41626458931816 2026-05-14T05:18:18.000Z 115.9977163007949 2026-05-14T05:18:28.000Z 116.70266737779677 2026-05-14T05:18:38.000Z 117.08800426665734 2026-05-14T05:18:49.000Z 117.13544190987064 2026-05-14T05:18:59.000Z 117.26815680128826 2026-05-14T05:19:09.000Z 117.33325286398949 2026-05-14T05:19:19.000Z 117.56148478975558 2026-05-14T05:19:29.000Z 117.64740793730927 2026-05-14T05:19:40.000Z 117.07621242301616 2026-05-14T05:19:50.000Z 116.64389519817283 2026-05-14T05:20:00.000Z 116.49417662285276 2026-05-14T05:20:10.000Z 116.9278538872496 2026-05-14T05:20:20.000Z 117.88063758264195 2026-05-14T05:20:31.000Z 117.86591896740833 2026-05-14T05:20:41.000Z 119.78912883659274 2026-05-14T05:20:51.000Z 113.81319608893358 2026-05-14T05:21:01.000Z 114.08870157564557 2026-05-14T05:21:11.000Z 113.18277762141145 2026-05-14T05:21:22.000Z 112.59052447497116 2026-05-14T05:21:32.000Z 112.80185152962913 2026-05-14T05:21:42.000Z 112.91347636243863 2026-05-14T05:21:52.000Z 113.1890089297246 2026-05-14T05:22:02.000Z 113.44242689674812 2026-05-14T05:22:13.000Z 113.50715307915762 2026-05-14T05:22:23.000Z 114.62872527833144 2026-05-14T05:22:33.000Z 114.18139750422046 2026-05-14T05:22:43.000Z 113.18128333147928 2026-05-14T05:22:53.000Z 113.23756845546973 2026-05-14T05:23:04.000Z 113.30000000000109 2026-05-14T05:23:14.000Z 112.74425120795983 2026-05-14T05:23:24.000Z 112.2473071409864 2026-05-14T05:23:34.000Z 112.67388068316144 2026-05-14T05:23:44.000Z 115.10000000000036 2026-05-14T05:23:55.000Z 115.22740762448022 2026-05-14T05:24:05.000Z 112.84385377671695 2026-05-14T05:24:15.000Z 113.85552174983175 2026-05-14T05:24:25.000Z 113.7981296001859 2026-05-14T05:24:35.000Z 113.70642007864154 2026-05-14T05:24:46.000Z 113.80380871569409 2026-05-14T05:24:56.000Z 113.83266365800951 2026-05-14T05:25:06.000Z 112.64475548073942 2026-05-14T05:25:16.000Z 113.38671770000505 2026-05-14T05:25:26.000Z 112.14312256657655 2026-05-14T05:25:37.000Z 112.02410737779 2026-05-14T05:25:47.000Z 111.80000000000109 2026-05-14T05:25:57.000Z 111.11549388575857 2026-05-14T05:26:07.000Z 110.22777735315438 2026-05-14T05:26:17.000Z 110.44386722536404 2026-05-14T05:26:28.000Z 108.10000000000036 2026-05-14T05:26:38.000Z 107.2070829745514 2026-05-14T05:26:48.000Z 107.40000000000146 2026-05-14T05:26:58.000Z 107.53557679806849 2026-05-14T05:27:08.000Z 107.5951904174174 2026-05-14T05:27:19.000Z 107.24699320839925 2026-05-14T05:27:29.000Z 107.23771337829828 2026-05-14T05:27:39.000Z 107.49140192334158 2026-05-14T05:27:49.000Z 107.84717366496002 2026-05-14T05:27:59.000Z 108.25525462674995 2026-05-14T05:28:10.000Z 109.31529783089707 2026-05-14T05:28:20.000Z 110.55216179096627 2026-05-14T05:28:30.000Z 111.62908015810198 2026-05-14T05:28:40.000Z 111.91507838290522 2026-05-14T05:28:50.000Z 112.18889603680068 2026-05-14T05:29:01.000Z 112.29799762820002 2026-05-14T05:29:11.000Z 113.486458311137 2026-05-14T05:29:21.000Z 115.14281386667913 2026-05-14T05:29:31.000Z 115.93021368887375 2026-05-14T05:29:41.000Z 116.52634239997725 2026-05-14T05:29:52.000Z 116.62345742220103 2026-05-14T05:30:02.000Z 116.72831502221608 2026-05-14T05:30:12.000Z 118.28707904569708 2026-05-14T05:30:22.000Z 119.26859887653023 2026-05-14T05:30:32.000Z 119.53066826331798 2026-05-14T05:30:43.000Z 119.906927193097 2026-05-14T05:30:53.000Z 120.47600873359546 2026-05-14T05:31:03.000Z 121.50616252352397 2026-05-14T05:31:13.000Z 122.74294247985907 2026-05-14T05:31:23.000Z 123.94516269257377 2026-05-14T05:31:34.000Z 123.75151387376229 2026-05-14T05:31:44.000Z 124.01507472400608 2026-05-14T05:31:54.000Z 124.2588968980441 2026-05-14T05:32:04.000Z 125.63196207482876 2026-05-14T05:32:14.000Z 124.62657661149427 2026-05-14T05:32:25.000Z 124.46694899441235 2026-05-14T05:32:35.000Z 123.94486921739366 2026-05-14T05:32:45.000Z 123.86494213454559 2026-05-14T05:32:55.000Z 121.53017597654846 2026-05-14T05:33:05.000Z 121.5 2026-05-14T05:33:16.000Z 120.43750940042818 2026-05-14T05:33:26.000Z 120.70000000000073 2026-05-14T05:33:36.000Z 119.99476351639206 2026-05-14T05:33:46.000Z 121.5633026227554 2026-05-14T05:33:56.000Z 120.71225314629342 2026-05-14T05:34:07.000Z 120.99142733807611 2026-05-14T05:34:17.000Z 121.16112213335057 2026-05-14T05:34:27.000Z 121.30134742174417 2026-05-14T05:34:37.000Z 121.33300495688536 2026-05-14T05:34:47.000Z 121.40229803059538 2026-05-14T05:34:58.000Z 121.76604988835848 2026-05-14T05:35:08.000Z 123.34663036428475 2026-05-14T05:35:18.000Z 122.92578554178698 2026-05-14T05:35:28.000Z 122.2610519222057 2026-05-14T05:35:38.000Z 122.24356860897755 2026-05-14T05:35:49.000Z 121.64928258146995 2026-05-14T05:35:59.000Z 121.81175691480829 2026-05-14T05:36:09.000Z 121.20054755546226 2026-05-14T05:36:19.000Z 122.28338222057374 2026-05-14T05:36:29.000Z 124.46492285520027 2026-05-14T05:36:40.000Z 125.0223766110041 2026-05-14T05:36:50.000Z 120.96484666829126 2026-05-14T05:37:00.000Z 120.85472082614254 2026-05-14T05:37:10.000Z 121.3357892260825 2026-05-14T05:37:20.000Z 121.32620180170176 2026-05-14T05:37:31.000Z 119.88043164443361 2026-05-14T05:37:41.000Z 118.3799384146237 2026-05-14T05:37:51.000Z 117.62160370580244 2026-05-14T05:38:01.000Z 114.32785047651798 2026-05-14T05:38:11.000Z 113.56439013665111 2026-05-14T05:38:22.000Z 113.24703423460973 2026-05-14T05:38:32.000Z 112.64236947987317 2026-05-14T05:38:42.000Z 111.68749297061385 2026-05-14T05:38:52.000Z 116.0834152526691 2026-05-14T05:39:02.000Z 117.9266470773613 2026-05-14T05:39:13.000Z 117.74831656040939 2026-05-14T05:39:23.000Z 119.46668488555636 2026-05-14T05:39:33.000Z 119.59902318959816 2026-05-14T05:39:43.000Z 119.25467164442037 2026-05-14T05:39:53.000Z 119.19679708406247 2026-05-14T05:40:04.000Z 119.23019594923235 2026-05-14T05:40:14.000Z 118.86112229007574 2026-05-14T05:40:24.000Z 118.83805401998197 2026-05-14T05:40:34.000Z 119.60015770210977 2026-05-14T05:40:44.000Z 117.52317266580494 2026-05-14T05:40:55.000Z 115.5477668228148 2026-05-14T05:41:05.000Z 114.72290995947907 2026-05-14T05:41:15.000Z 114.22140463474287 2026-05-14T05:41:25.000Z 113.86599230771301 2026-05-14T05:41:35.000Z 113.87162517346577 2026-05-14T05:41:46.000Z 113.25351184904667 2026-05-14T05:41:56.000Z 113.25468891695778 2026-05-14T05:42:06.000Z 112.77411863695897 2026-05-14T05:42:16.000Z 112.36506781193197 2026-05-14T05:42:26.000Z 112.03024995555181 2026-05-14T05:42:37.000Z 111.60000000000036 2026-05-14T05:42:47.000Z 110.76971938635916 2026-05-14T05:42:57.000Z 110.78909937776731 2026-05-14T05:43:07.000Z 110.39689458747858 2026-05-14T05:43:17.000Z 109.89674784339392 2026-05-14T05:43:28.000Z 109.78657564446435 2026-05-14T05:43:38.000Z 108.56314511597179 2026-05-14T05:43:48.000Z 107.50504440304972 2026-05-14T05:43:58.000Z 105.704343854497 2026-05-14T05:44:08.000Z 105.22111431108868 2026-05-14T05:44:19.000Z 105.49390435554096 2026-05-14T05:44:29.000Z 105.35602986668366 2026-05-14T05:44:39.000Z 105.40000000000146 2026-05-14T05:44:49.000Z 105.60000000000036 2026-05-14T05:44:59.000Z 105.40233797119447 2026-05-14T05:45:10.000Z 105.41716906665945 2026-05-14T05:45:20.000Z 105.40000000000146 2026-05-14T05:45:30.000Z 105.50503444325501 2026-05-14T05:45:40.000Z 105.4508003555711 2026-05-14T05:45:50.000Z 105.48645726448326 2026-05-14T05:46:01.000Z 105.69307993030489 2026-05-14T05:46:11.000Z 105.57938297975018 2026-05-14T05:46:21.000Z 105.5347952502782 2026-05-14T05:46:31.000Z 105.2773965655722 2026-05-14T05:46:41.000Z 105.20000000000073 2026-05-14T05:46:52.000Z 104.68797419993275 2026-05-14T05:47:02.000Z 104.6928810666788 2026-05-14T05:47:12.000Z 104.62837035794249 2026-05-14T05:47:22.000Z 105 2026-05-14T05:47:32.000Z 104.8326911999856 2026-05-14T05:47:43.000Z 104.76059094602454 2026-05-14T05:47:53.000Z 104.77454530408497 2026-05-14T05:48:03.000Z 104.92311100659333 2026-05-14T05:48:13.000Z 104.90800577702737 2026-05-14T05:48:23.000Z 105.18806044445441 2026-05-14T05:48:34.000Z 105.42903593057243 2026-05-14T05:48:44.000Z 105.47793635553714 2026-05-14T05:48:54.000Z 105.20000000000073 2026-05-14T05:49:04.000Z 105.20000000000073 2026-05-14T05:49:14.000Z 105.25157020359512 2026-05-14T05:49:25.000Z 105.33764034032882 2026-05-14T05:49:35.000Z 105.66619593896962 2026-05-14T05:49:45.000Z 104.95737173333826 2026-05-14T05:49:55.000Z 105.20000000000073 2026-05-14T05:50:05.000Z 105.60000000000035 2026-05-14T05:50:16.000Z 105.50920841651973 2026-05-14T05:50:26.000Z 105.3846123002603 2026-05-14T05:50:36.000Z 105.51191421373386 2026-05-14T05:50:46.000Z 105.31974966901522 2026-05-14T05:50:56.000Z 105.40000000000146 2026-05-14T05:51:07.000Z 105.5 2026-05-14T05:51:17.000Z 105.40849648344438 2026-05-14T05:51:27.000Z 105.60000000000036 2026-05-14T05:51:37.000Z 105.60000000000036 2026-05-14T05:51:47.000Z 105.5 2026-05-14T05:51:58.000Z 105.30000000000109 2026-05-14T05:52:08.000Z 105.49114005500962 2026-05-14T05:52:18.000Z 105.41657954950544 2026-05-14T05:52:28.000Z 105.3416070945806 2026-05-14T05:52:38.000Z 105.65583500918066 2026-05-14T05:52:49.000Z 105.57678397917282 2026-05-14T05:52:59.000Z 105.86115861685252 2026-05-14T05:53:09.000Z 106.59136500707886 2026-05-14T05:53:19.000Z 108.26100693524953 2026-05-14T05:53:29.000Z 109.39420657772628 2026-05-14T05:53:40.000Z 110.57292800005655 2026-05-14T05:53:50.000Z 111.52442595548972 2026-05-14T05:54:00.000Z 113.81422495045814 2026-05-14T05:54:10.000Z 114.21540563139213 2026-05-14T05:54:20.000Z 114.6399345777934 2026-05-14T05:54:31.000Z 116.08948755541383 2026-05-14T05:54:41.000Z 116.1268252667045 2026-05-14T05:54:51.000Z 116.1584532897962 2026-05-14T05:55:01.000Z 116.48039253330916 2026-05-14T05:55:11.000Z 117.42155295089007 2026-05-14T05:55:22.000Z 117.1499004866468 2026-05-14T05:55:32.000Z 117.10319431107527 2026-05-14T05:55:42.000Z 116.17732405611397 2026-05-14T05:55:52.000Z 114.97087105645375 2026-05-14T05:56:02.000Z 114.77788034596529 2026-05-14T05:56:13.000Z 115.75817457777543 2026-05-14T05:56:23.000Z 116.20227426411657 2026-05-14T05:56:33.000Z 116.28708368027688 2026-05-14T05:56:43.000Z 116.3043090722337 2026-05-14T05:56:53.000Z 116.44861714826077 2026-05-14T05:57:04.000Z 116.92115796526988 2026-05-14T05:57:14.000Z 119.01775276650525 2026-05-14T05:57:24.000Z 117.96551180975614 2026-05-14T05:57:34.000Z 118.62437447060533 2026-05-14T05:57:44.000Z 118.49669870957399 2026-05-14T05:57:55.000Z 117.00085387658805 2026-05-14T05:58:05.000Z 117.13323306664873 2026-05-14T05:58:15.000Z 117.14323794970556 2026-05-14T05:58:25.000Z 116.13874151717235 2026-05-14T05:58:35.000Z 115.70287135072176 2026-05-14T05:58:46.000Z 115.09372059879871 2026-05-14T05:58:56.000Z 116.83691247350151 2026-05-14T05:59:06.000Z 121.79727116738304 2026-05-14T05:59:16.000Z 134.06745070414655 2026-05-14T05:59:26.000Z 132.8693230967739 2026-05-14T05:59:37.000Z 123.06236649793487 2026-05-14T05:59:47.000Z 122.46418853885858 2026-05-14T05:59:57.000Z 127.51467692273827 2026-05-14T06:00:07.000Z 126.05333936284848 2026-05-14T06:00:17.000Z 127.13105595652085 2026-05-14T06:00:28.000Z 135.69997194489383 2026-05-14T06:00:38.000Z 116.0106500940875 2026-05-14T06:00:48.000Z 125.65809293678066 2026-05-14T06:00:58.000Z 131.1420501905959 2026-05-14T06:01:08.000Z 131.43585424441963 2026-05-14T06:01:19.000Z 129.26519995391098 2026-05-14T06:01:29.000Z 129.79440524703944 2026-05-14T06:01:39.000Z 133.2317911717051 2026-05-14T06:01:49.000Z 122.83026575576633 2026-05-14T06:01:59.000Z 123.68666134138878 2026-05-14T06:02:10.000Z 123.3067720972945 2026-05-14T06:02:20.000Z 120.75206471113579 2026-05-14T06:02:30.000Z 120.30310670491417 2026-05-14T06:02:40.000Z 121.30142491048412 2026-05-14T06:02:50.000Z 120.62500386130318 2026-05-14T06:03:01.000Z 122.03656734300884 2026-05-14T06:03:11.000Z 120.91932093961039 2026-05-14T06:03:21.000Z 119.29931391537508 2026-05-14T06:03:31.000Z 119.58487264622619 2026-05-14T06:03:41.000Z 120.373444933455 2026-05-14T06:03:52.000Z 121.2177086297302 2026-05-14T06:04:02.000Z 120.68438809581633 2026-05-14T06:04:12.000Z 121.02836788393057 2026-05-14T06:04:22.000Z 122.49456726401218 2026-05-14T06:04:32.000Z 122.22517546666867 2026-05-14T06:04:43.000Z 123.44841293213011 2026-05-14T06:04:53.000Z 121.92366731799858 2026-05-14T06:05:03.000Z 121.25839573331272 2026-05-14T06:05:13.000Z 120.83194445694716 2026-05-14T06:05:23.000Z 121.06448193609891 2026-05-14T06:05:34.000Z 121.72844191321985 2026-05-14T06:05:44.000Z 121.21905829911188 2026-05-14T06:05:54.000Z 121.06007329569374 2026-05-14T06:06:04.000Z 121.4147688969217 2026-05-14T06:06:14.000Z 119.09745770539195 2026-05-14T06:06:25.000Z 121.58375718859112 2026-05-14T06:06:35.000Z 120.06138351503783 2026-05-14T06:06:45.000Z 120.52561163744593 2026-05-14T06:06:55.000Z 121.419116259553 2026-05-14T06:07:05.000Z 123.76889426837758 2026-05-14T06:07:16.000Z 126.3795436660762 2026-05-14T06:07:26.000Z 124.15229653911486 2026-05-14T06:07:36.000Z 121.76340513667111 2026-05-14T06:07:46.000Z 120.66545580811896 2026-05-14T06:07:56.000Z 117.76253903364628 2026-05-14T06:08:07.000Z 117.04181238259514 2026-05-14T06:08:17.000Z 116.48848681112209 2026-05-14T06:08:27.000Z 116.0841903694208 2026-05-14T06:08:37.000Z 116.25743984386503 2026-05-14T06:08:47.000Z 116.97889988785627 2026-05-14T06:08:58.000Z 117.68188581157969 2026-05-14T06:09:08.000Z 119.17418500588607 2026-05-14T06:09:18.000Z 124.21956204595125 2026-05-14T06:09:28.000Z 129.70173869868853 2026-05-14T06:09:38.000Z 130.48378484960773 2026-05-14T06:09:49.000Z 127.05362358815378 2026-05-14T06:09:59.000Z 126.39669543695751 2026-05-14T06:10:09.000Z 127.00515052569185 2026-05-14T06:10:19.000Z 127.12518668901221 2026-05-14T06:10:29.000Z 127.3809541042074 2026-05-14T06:10:40.000Z 127.70000000000073 2026-05-14T06:10:50.000Z 127.2851961714226 2026-05-14T06:11:00.000Z 125.64283045642152 2026-05-14T06:11:10.000Z 122.98577113649746 2026-05-14T06:11:20.000Z 122.90709781451609 2026-05-14T06:11:31.000Z 124.02356051915106 2026-05-14T06:11:41.000Z 123.57473567636437 2026-05-14T06:11:51.000Z 123.97685363534872 2026-05-14T06:12:01.000Z 124.36800621186237 2026-05-14T06:12:11.000Z 125.51716617182835 2026-05-14T06:12:22.000Z 126.53628918905812 2026-05-14T06:12:32.000Z 129.7832750969823 2026-05-14T06:12:42.000Z 131.0826654384548 2026-05-14T06:12:52.000Z 130.99536594115114 2026-05-14T06:13:02.000Z 130.49903149862183 2026-05-14T06:13:13.000Z 129 2026-05-14T06:13:23.000Z 129.13663907502468 2026-05-14T06:13:33.000Z 130.02429556828014 2026-05-14T06:13:43.000Z 129.17594719058937 2026-05-14T06:13:54.000Z 129.66539711761328 2026-05-14T06:14:04.000Z 129.11723507992502 2026-05-14T06:14:14.000Z 128.92351794449365 2026-05-14T06:14:24.000Z 128.69051306666876 2026-05-14T06:14:34.000Z 128.49489928153957 2026-05-14T06:14:45.000Z 128.23669050405522 2026-05-14T06:14:55.000Z 128.1967524379499 2026-05-14T06:15:05.000Z 128.08454450210587 2026-05-14T06:15:15.000Z 130.41299789344916 2026-05-14T06:15:25.000Z 130.6097175259431 2026-05-14T06:15:36.000Z 130.0770585036486 2026-05-14T06:15:46.000Z 129.23665823987812 2026-05-14T06:15:56.000Z 128.35541095937742 2026-05-14T06:16:06.000Z 129.62135165848412 2026-05-14T06:16:16.000Z 126.69151993026159 2026-05-14T06:16:27.000Z 126.89143181434012 2026-05-14T06:16:37.000Z 125.96134159257707 2026-05-14T06:16:47.000Z 125.7397795555656 2026-05-14T06:16:57.000Z 125.88427973517823 2026-05-14T06:17:07.000Z 125.4018240780468 2026-05-14T06:17:18.000Z 125.10000000000038 2026-05-14T06:17:28.000Z 125.80000000000109 2026-05-14T06:17:38.000Z 125.02595078796948 2026-05-14T06:17:48.000Z 125.27304248889075 2026-05-14T06:17:58.000Z 124.96578133334455 2026-05-14T06:18:09.000Z 125.0948899555489 2026-05-14T06:18:19.000Z 126.47908147985473 2026-05-14T06:18:29.000Z 125.44529066667971 2026-05-14T06:18:39.000Z 125.31713137775773 2026-05-14T06:18:49.000Z 125.1480473263893 2026-05-14T06:19:00.000Z 124.60592553269859 2026-05-14T06:19:10.000Z 124.78384007415802 2026-05-14T06:19:20.000Z 126.04486659416074 2026-05-14T06:19:30.000Z 127.28773547229463 2026-05-14T06:19:40.000Z 127.15665490855521 2026-05-14T06:19:51.000Z 125.47733628451945 2026-05-14T06:20:01.000Z 124.92947253774233 2026-05-14T06:20:11.000Z 124.26693181478541 2026-05-14T06:20:21.000Z 124.02590932152243 2026-05-14T06:20:31.000Z 123.74404747388414 2026-05-14T06:20:42.000Z 123.74870201563553 2026-05-14T06:20:52.000Z 123.90064773172128 2026-05-14T06:21:02.000Z 124.04281068962526 2026-05-14T06:21:12.000Z 124.42564205576649 2026-05-14T06:21:22.000Z 123.22645223490392 2026-05-14T06:21:33.000Z 123.04684090483998 2026-05-14T06:21:43.000Z 123.75044841184372 2026-05-14T06:21:53.000Z 123.54834637739816 2026-05-14T06:22:03.000Z 123.45411908974961 2026-05-14T06:22:13.000Z 123.93359715556855 2026-05-14T06:22:24.000Z 124.01960432029333 2026-05-14T06:22:34.000Z 125.18531370348977 2026-05-14T06:22:44.000Z 125.45657250820753 2026-05-14T06:22:54.000Z 125.97342783557286 2026-05-14T06:23:04.000Z 126.34200443965565 2026-05-14T06:23:15.000Z 126.45116611199187 2026-05-14T06:23:25.000Z 126.80000000000109 2026-05-14T06:23:35.000Z 126.70818197571282 2026-05-14T06:23:45.000Z 127.06820314719843 2026-05-14T06:23:55.000Z 126.6337421295238 2026-05-14T06:24:06.000Z 126.93291235044856 2026-05-14T06:24:16.000Z 123.93841673131189 2026-05-14T06:24:26.000Z 124.05117346308272 2026-05-14T06:24:36.000Z 122.10174406254731 2026-05-14T06:24:46.000Z 118.83779232526337 2026-05-14T06:24:57.000Z 116.27568863144121 2026-05-14T06:25:07.000Z 113.26150795407698 2026-05-14T06:25:17.000Z 112.89705708487966 2026-05-14T06:25:27.000Z 121.09840782890133 2026-05-14T06:25:37.000Z 121.84143984967494 2026-05-14T06:25:48.000Z 123.09743837667665 2026-05-14T06:25:58.000Z 123.44796117844189 2026-05-14T06:26:08.000Z 128.4637476473044 2026-05-14T06:26:18.000Z 128.78741446703222 2026-05-14T06:26:28.000Z 125.26586931343297 2026-05-14T06:26:39.000Z 123.65613582227454 2026-05-14T06:26:49.000Z 121.60690107196609 2026-05-14T06:26:59.000Z 120.13012269563089 2026-05-14T06:27:09.000Z 121.58628072717904 2026-05-14T06:27:19.000Z 119.98919007417818 2026-05-14T06:27:30.000Z 119.73066371662611 2026-05-14T06:27:40.000Z 118.48269937036179 2026-05-14T06:27:50.000Z 118.48269937036179 2026-05-14T06:27:58.000Z 119.6995304259119 2026-05-14T06:28:07.000Z 119.51123839998621 2026-05-14T06:28:15.000Z 119.09843925727871 2026-05-14T06:28:24.000Z 120.09545846002537 2026-05-14T06:28:33.000Z 119.59396964838473 2026-05-14T06:28:41.000Z 117.7934106205932 2026-05-14T06:28:50.000Z 117.27330106581047 2026-05-14T06:28:58.000Z 117.9573732805454 2026-05-14T06:29:07.000Z 117.2370804211832 2026-05-14T06:29:15.000Z 117.36655715555086 2026-05-14T06:29:24.000Z 117.46462715521186 2026-05-14T06:29:32.000Z 118.61867994063519 2026-05-14T06:29:41.000Z 118.62678533214122 2026-05-14T06:29:49.000Z 118.6078017558441 2026-05-14T06:29:58.000Z 118.48678356967883 2026-05-14T06:30:06.000Z 116.97138702217629 2026-05-14T06:30:15.000Z 116.18616296886533 2026-05-14T06:30:23.000Z 116.12171804443977 2026-05-14T06:30:32.000Z 116.20000000000073 2026-05-14T06:30:40.000Z 116.0711918558928 2026-05-14T06:30:49.000Z 115.21043071856333 2026-05-14T06:30:57.000Z 113.3830494119797 2026-05-14T06:31:06.000Z 113.80514985578765 2026-05-14T06:31:14.000Z 113.45120897635172 2026-05-14T06:31:23.000Z 116.30229376140711 2026-05-14T06:31:31.000Z 116.88773663984668 2026-05-14T06:31:40.000Z 117.33155955019286 2026-05-14T06:31:49.000Z 117.39236466724022 2026-05-14T06:31:57.000Z 115.55140118004672 2026-05-14T06:32:06.000Z 112.30731983813878 2026-05-14T06:32:14.000Z 114.78858642298871 2026-05-14T06:32:23.000Z 116.62682451792132 2026-05-14T06:32:31.000Z 118.31624439498518 2026-05-14T06:32:40.000Z 117.85411523128468 2026-05-14T06:32:48.000Z 119.29219446107777 2026-05-14T06:32:57.000Z 119.76038591475296 2026-05-14T06:33:05.000Z 119.30018288039233 2026-05-14T06:33:14.000Z 118.36086244266585 2026-05-14T06:33:22.000Z 117.10344874685379 2026-05-14T06:33:31.000Z 116.45419936799584 2026-05-14T06:33:39.000Z 116.2239533016117 2026-05-14T06:33:48.000Z 116.6810192782205 2026-05-14T06:33:56.000Z 117.08468582714079 2026-05-14T06:34:05.000Z 116.18816639340955 2026-05-14T06:34:13.000Z 113.67762099860862 2026-05-14T06:34:22.000Z 111.05346519701183 2026-05-14T06:34:30.000Z 113.96789208619796 2026-05-14T06:34:39.000Z 118.41230951592364 2026-05-14T06:34:47.000Z 121.2851541332904 2026-05-14T06:34:56.000Z 120.6147280632059 2026-05-14T06:35:04.000Z 120.19521249665462 2026-05-14T06:35:13.000Z 120.07005186355757 2026-05-14T06:35:22.000Z 119.94216645678694 2026-05-14T06:35:30.000Z 119.80577488751237 2026-05-14T06:35:39.000Z 119.71271182387213 2026-05-14T06:35:47.000Z 123.52519472641859 2026-05-14T06:35:56.000Z 122.53240670983655 2026-05-14T06:36:04.000Z 121.79369846163426 2026-05-14T06:36:13.000Z 121.60684948922173 2026-05-14T06:36:21.000Z 122.15786376467665 2026-05-14T06:36:30.000Z 122.7644646289568 2026-05-14T06:36:38.000Z 122.81399191804346 2026-05-14T06:36:47.000Z 120.94265676746176 2026-05-14T06:36:55.000Z 120.25432854824821 2026-05-14T06:37:04.000Z 119.45776172243083 2026-05-14T06:37:12.000Z 118.79874186781122 2026-05-14T06:37:21.000Z 118.62306199595409 2026-05-14T06:37:29.000Z 117.59763009772055 2026-05-14T06:37:38.000Z 117.59781307985222 2026-05-14T06:37:46.000Z 120.15372304082929 2026-05-14T06:37:55.000Z 121.04902539199766 2026-05-14T06:38:03.000Z 121.04902539199766 2026-05-14T06:38:18.000Z 117.23462213543328 2026-05-14T06:38:33.000Z 118.46784426672485 2026-05-14T06:38:47.000Z 119.6080741979294 2026-05-14T06:39:02.000Z 119.95627820119718 2026-05-14T06:39:17.000Z 119.19726056488325 2026-05-14T06:39:31.000Z 118.6472925158223 2026-05-14T06:39:46.000Z 118.42553343950664 2026-05-14T06:40:01.000Z 118.93283935226533 2026-05-14T06:40:15.000Z 119.16132177507448 2026-05-14T06:40:30.000Z 118.65977166863212 2026-05-14T06:40:44.000Z 123.63943128194711 2026-05-14T06:40:59.000Z 119.77121656001609 2026-05-14T06:41:14.000Z 119.38802131994399 2026-05-14T06:41:28.000Z 119.21029362749707 2026-05-14T06:41:43.000Z 118.26693638066943 2026-05-14T06:41:58.000Z 119.84439435536163 2026-05-14T06:42:12.000Z 118.92093766831334 2026-05-14T06:42:27.000Z 118.4329621333173 2026-05-14T06:42:42.000Z 118.30480284444167 2026-05-14T06:42:56.000Z 118.30000000000109 2026-05-14T06:43:11.000Z 115.5696304665818 2026-05-14T06:43:25.000Z 115.32951785170746 2026-05-14T06:43:40.000Z 115.18885575200085 2026-05-14T06:43:55.000Z 117.09762839559784 2026-05-14T06:44:09.000Z 119.26495881527758 2026-05-14T06:44:24.000Z 121.04103608890452 2026-05-14T06:44:39.000Z 122.19118720280309 2026-05-14T06:44:53.000Z 121.47562841731201 2026-05-14T06:45:08.000Z 122.43882254861813 2026-05-14T06:45:23.000Z 123.12149626812936 2026-05-14T06:45:37.000Z 122.5929008899941 2026-05-14T06:45:52.000Z 120.2554813264619 2026-05-14T06:46:07.000Z 119.66795479762428 2026-05-14T06:46:21.000Z 119.41877669140776 2026-05-14T06:46:36.000Z 119.05034643025166 2026-05-14T06:46:50.000Z 119.45354152349114 2026-05-14T06:47:05.000Z 122.31267051756537 2026-05-14T06:47:20.000Z 122.12989145694348 2026-05-14T06:47:34.000Z 122.13718916486782 2026-05-14T06:47:49.000Z 122.56595079489075 2026-05-14T06:48:04.000Z 122.87734090383255 2026-05-14T06:48:18.000Z 123.24936547540219 2026-05-14T06:48:33.000Z 111.60709310611749 2026-05-14T06:48:48.000Z 111.65885186891202 2026-05-14T06:49:02.000Z 111.99050298715073 2026-05-14T06:49:17.000Z 111.06990301301552 2026-05-14T06:49:31.000Z 115.43143216098122 2026-05-14T06:49:46.000Z 119.95894936302203 2026-05-14T06:50:01.000Z 120.10874109454016 2026-05-14T06:50:15.000Z 119.95600856955977 2026-05-14T06:50:30.000Z 121.97810521729534 2026-05-14T06:50:45.000Z 121.23077848795886 2026-05-14T06:50:59.000Z 120.47732656109272 2026-05-14T06:51:14.000Z 121.65168752623777 2026-05-14T06:51:29.000Z 121.70000000000073 2026-05-14T06:51:43.000Z 121.83643376859958 2026-05-14T06:51:58.000Z 122.04676626224362 2026-05-14T06:52:12.000Z 122.31671508604559 2026-05-14T06:52:27.000Z 122.16463461220326 2026-05-14T06:52:42.000Z 122.13791615157447 2026-05-14T06:52:56.000Z 122.86481452551783 2026-05-14T06:53:11.000Z 123.54705494717018 2026-05-14T06:53:26.000Z 122.62233760328819 2026-05-14T06:53:40.000Z 122.57051093336221 2026-05-14T06:53:55.000Z 124.17579917982283 2026-05-14T06:54:10.000Z 125.21025204928668 2026-05-14T06:54:24.000Z 124.70710514022001 2026-05-14T06:54:39.000Z 125.26995531055188 2026-05-14T06:54:54.000Z 123.64055378131042 2026-05-14T06:55:08.000Z 122.55420510602005 2026-05-14T06:55:23.000Z 123.10446803558163 2026-05-14T06:55:37.000Z 122.78286177316208 2026-05-14T06:55:52.000Z 122.23804571395826 2026-05-14T06:56:07.000Z 121.83457188288577 2026-05-14T06:56:21.000Z 121.71274239085693 2026-05-14T06:56:36.000Z 121.85018544136675 2026-05-14T06:56:51.000Z 121.28318706981474 2026-05-14T06:57:05.000Z 121.15143227776984 2026-05-14T06:57:20.000Z 123.06444373373454 2026-05-14T06:57:35.000Z 122.60818930789867 2026-05-14T06:57:49.000Z 122.51946026664234 2026-05-14T06:58:04.000Z 123.16626703098942 2026-05-14T06:58:18.000Z 123.2882848068465 2026-05-14T06:58:33.000Z 122.65438292589175 2026-05-14T06:58:48.000Z 123.07315983972563 2026-05-14T06:59:02.000Z 122.90699744867297 2026-05-14T06:59:17.000Z 123.25171555239707 2026-05-14T06:59:32.000Z 123.95537010794553 2026-05-14T06:59:46.000Z 124.55444049638453 2026-05-14T07:00:01.000Z 125.18468459974595 2026-05-14T07:00:16.000Z 126.87308483384675 2026-05-14T07:00:30.000Z 127.18868198888444 2026-05-14T07:00:45.000Z 127.40693602033986 2026-05-14T07:00:59.000Z 129.1010744677638 2026-05-14T07:01:14.000Z 129.43566747398762 2026-05-14T07:01:29.000Z 129.45966256196746 2026-05-14T07:01:43.000Z 128.81384651432313 2026-05-14T07:01:58.000Z 131.51728753712888 2026-05-14T07:02:13.000Z 135.68512282972253 2026-05-14T07:02:27.000Z 132.5748008162994 2026-05-14T07:02:42.000Z 126.88311893334752 2026-05-14T07:02:57.000Z 145.10924672056095 2026-05-14T07:03:11.000Z 135.5371164149274 2026-05-14T07:03:26.000Z 129.93447715907575 2026-05-14T07:03:41.000Z 126.02479623155412 2026-05-14T07:03:55.000Z 129.3000000000011 2026-05-14T07:04:10.000Z 128.52635381136912 2026-05-14T07:04:24.000Z 123.48813418373446 2026-05-14T07:04:39.000Z 123.48813418373446 2026-05-14T07:04:53.000Z 121.95057783899898 2026-05-14T07:05:08.000Z 122.04037204423099 2026-05-14T07:05:22.000Z 120.96926721235513 2026-05-14T07:05:37.000Z 120.2953032227738 2026-05-14T07:05:51.000Z 119.70452156223412 2026-05-14T07:06:05.000Z 125.46861795554913 2026-05-14T07:06:20.000Z 129.33044402073077 2026-05-14T07:06:34.000Z 142.52865204397293 2026-05-14T07:06:49.000Z 144.3299231717351 2026-05-14T07:07:03.000Z 141.33020743802126 2026-05-14T07:07:18.000Z 139.43671317281002 2026-05-14T07:07:32.000Z 136.83172675695624 2026-05-14T07:07:46.000Z 129.2556263020667 2026-05-14T07:08:01.000Z 128.606845155545 2026-05-14T07:08:15.000Z 128.52631529683723 2026-05-14T07:08:30.000Z 128.22197759999042 2026-05-14T07:08:44.000Z 128.3729647730256 2026-05-14T07:08:58.000Z 128.6487353334838 2026-05-14T07:09:13.000Z 128.92119500688358 2026-05-14T07:09:27.000Z 129.3705173514794 2026-05-14T07:09:42.000Z 130.1948619871872 2026-05-14T07:09:56.000Z 129.26138493057607 2026-05-14T07:10:10.000Z 128.2470553831346 2026-05-14T07:10:25.000Z 124.09890944302762 2026-05-14T07:10:39.000Z 121.51811217573015 2026-05-14T07:10:54.000Z 118.95840893170333 2026-05-14T07:11:08.000Z 130.61916861124416 2026-05-14T07:11:22.000Z 136.36338676336484 2026-05-14T07:11:37.000Z 137.9349366697422 2026-05-14T07:11:51.000Z 137.85120614606546 2026-05-14T07:12:06.000Z 142.91844652575494 2026-05-14T07:12:20.000Z 141.87613702303793 2026-05-14T07:12:34.000Z 138.77920668599708 2026-05-14T07:12:49.000Z 140.9618005458626 2026-05-14T07:13:03.000Z 136.47691844403806 2026-05-14T07:13:18.000Z 142.5162244181242 2026-05-14T07:13:32.000Z 144.80444534872763 2026-05-14T07:13:46.000Z 139.92314180553828 2026-05-14T07:14:01.000Z 119.67940439377078 2026-05-14T07:14:15.000Z 117.83523387327345 2026-05-14T07:14:30.000Z 117.56453820182972 2026-05-14T07:14:44.000Z 118.83498737774912 2026-05-14T07:14:58.000Z 118.58995515455324 2026-05-14T07:15:13.000Z 119.00712242947613 2026-05-14T07:15:27.000Z 119.05419688530067 2026-05-14T07:15:42.000Z 118.51107931469399 2026-05-14T07:15:56.000Z 118.51930820303976 2026-05-14T07:16:10.000Z 118.11624727233702 2026-05-14T07:16:25.000Z 118.02890016434588 2026-05-14T07:16:39.000Z 118.30530702070044 2026-05-14T07:16:54.000Z 117.53531851826051 2026-05-14T07:17:08.000Z 117.14305980173822 2026-05-14T07:17:22.000Z 116.92780421779622 2026-05-14T07:17:37.000Z 116.80031317544638 2026-05-14T07:17:51.000Z 116.67799962040132 2026-05-14T07:18:06.000Z 116.62721103233935 2026-05-14T07:18:20.000Z 116.7684969061064 2026-05-14T07:18:34.000Z 116.91455908524912 2026-05-14T07:18:49.000Z 117.00310086551232 2026-05-14T07:19:03.000Z 116.70687658269965 2026-05-14T07:19:18.000Z 116.11837005383848 2026-05-14T07:19:32.000Z 116.70350553152 2026-05-14T07:19:46.000Z 117.29032531506431 2026-05-14T07:20:01.000Z 117.11050026659049 2026-05-14T07:20:15.000Z 116.78845031797061 2026-05-14T07:20:30.000Z 116.84864665207311 2026-05-14T07:20:44.000Z 116.4729083822258 2026-05-14T07:20:58.000Z 114.58766555717364 2026-05-14T07:21:13.000Z 113.65372953276974 2026-05-14T07:21:27.000Z 113.08584824230088 2026-05-14T07:21:42.000Z 110.58696468411978 2026-05-14T07:21:56.000Z 110.82650332390219 2026-05-14T07:22:10.000Z 112.69941017439392 2026-05-14T07:22:25.000Z 115.31131331129424 2026-05-14T07:22:39.000Z 112.45636636219058 2026-05-14T07:22:54.000Z 112.20000000000071 2026-05-14T07:23:08.000Z 110.68815715555169 2026-05-14T07:23:22.000Z 109.64707536151572 2026-05-14T07:23:37.000Z 109.10000000000036 2026-05-14T07:23:51.000Z 106.49567786664709 2026-05-14T07:24:06.000Z 106.53643733332878 2026-05-14T07:24:20.000Z 106.81351369884649 2026-05-14T07:24:34.000Z 106.60000000000036 2026-05-14T07:24:49.000Z 106.90000000000147 2026-05-14T07:25:03.000Z 108.20000000000073 2026-05-14T07:25:18.000Z 110.10806245335883 2026-05-14T07:25:32.000Z 109.66927677426483 2026-05-14T07:25:46.000Z 110.45103170645255 2026-05-14T07:26:01.000Z 110.25449488606071 2026-05-14T07:26:15.000Z 108.77711948570845 2026-05-14T07:26:30.000Z 106.15238922993527 2026-05-14T07:26:44.000Z 105.30000000000109 2026-05-14T07:26:58.000Z 105.37020105302935 2026-05-14T07:27:13.000Z 105.47764298962463 2026-05-14T07:27:27.000Z 106.04223128126047 2026-05-14T07:27:42.000Z 106.53803371496048 2026-05-14T07:27:56.000Z 106.49580368667398 2026-05-14T07:28:10.000Z 106.44503426236001 2026-05-14T07:28:25.000Z 106.41982051897882 2026-05-14T07:28:39.000Z 106.35803006556907 2026-05-14T07:28:54.000Z 106.7003041470675 2026-05-14T07:29:08.000Z 106.46824528197816 2026-05-14T07:29:22.000Z 106.24246614754209 2026-05-14T07:29:37.000Z 106.16817364093633 2026-05-14T07:29:51.000Z 106.35501866666729 2026-05-14T07:30:06.000Z 106.19490162523158 2026-05-14T07:30:20.000Z 106.96598270025746 2026-05-14T07:30:34.000Z 106.96598270025746 2026-05-14T07:30:48.000Z 107.02390044443318 2026-05-14T07:31:01.000Z 106.91371188975896 2026-05-14T07:31:14.000Z 106.91371188975896 2026-05-14T07:31:27.000Z 106.1658462827562 2026-05-14T07:31:41.000Z 104.15619470370069 2026-05-14T07:31:54.000Z 103.36827952732364 2026-05-14T07:32:07.000Z 100.47289879471099 2026-05-14T07:32:20.000Z 100.00336654665182 2026-05-14T07:32:33.000Z 101.96390441386117 2026-05-14T07:32:47.000Z 106.64775321395189 2026-05-14T07:33:00.000Z 106.64775321395189 2026-05-14T07:33:13.000Z 107.620165785961 2026-05-14T07:33:26.000Z 109.99239337910026 2026-05-14T07:33:39.000Z 110.14415386226106 2026-05-14T07:33:53.000Z 111.87359441884463 2026-05-14T07:34:06.000Z 114.97830774395308 2026-05-14T07:34:19.000Z 117.17064911017854 2026-05-14T07:34:32.000Z 118.7143005701953 2026-05-14T07:34:45.000Z 119.01420995258414 2026-05-14T07:34:59.000Z 119.17738898713202 2026-05-14T07:35:12.000Z 119.43059027323122 2026-05-14T07:35:25.000Z 121.83869717872427 2026-05-14T07:35:38.000Z 121.20600156225339 2026-05-14T07:35:51.000Z 122.10166253517461 2026-05-14T07:36:05.000Z 124.84381107809041 2026-05-14T07:36:18.000Z 124.89041445590593 2026-05-14T07:36:31.000Z 122.87085502021786 2026-05-14T07:36:44.000Z 123.3149144867085 2026-05-14T07:36:58.000Z 123.40134968320075 2026-05-14T07:37:11.000Z 123.43527734099845 2026-05-14T07:37:24.000Z 124.00820282464949 2026-05-14T07:37:37.000Z 123.9691196839939 2026-05-14T07:37:50.000Z 123.615623693415 2026-05-14T07:38:04.000Z 123.5818113353572 2026-05-14T07:38:17.000Z 123.12797713689552 2026-05-14T07:38:30.000Z 124.55261747104166 2026-05-14T07:38:43.000Z 123.3065286876177 2026-05-14T07:38:56.000Z 123.18755664197613 2026-05-14T07:39:10.000Z 123.79231543100128 2026-05-14T07:39:23.000Z 122.9663914181032 2026-05-14T07:39:36.000Z 121.83478621011636 2026-05-14T07:39:49.000Z 122.54276337772615 2026-05-14T07:40:02.000Z 126.29808462749882 2026-05-14T07:40:16.000Z 125.73166759710108 2026-05-14T07:40:29.000Z 126.06328604444884 2026-05-14T07:40:42.000Z 126.2260088200689 2026-05-14T07:40:55.000Z 126.5888751469323 2026-05-14T07:41:08.000Z 126.71963870682315 2026-05-14T07:41:22.000Z 126.71963870682315 2026-05-14T07:41:27.000Z 127.17030103161542 2026-05-14T07:41:33.000Z 127.80668319996931 2026-05-14T07:41:39.000Z 125.37272398056153 2026-05-14T07:41:44.000Z 126.14874158417868 2026-05-14T07:41:50.000Z 126.83179660991587 2026-05-14T07:41:56.000Z 126.65742876072736 2026-05-14T07:42:01.000Z 126.51142418505707 2026-05-14T07:42:07.000Z 126.63358813133138 2026-05-14T07:42:13.000Z 125.07655428223727 2026-05-14T07:42:18.000Z 124.61999702279792 2026-05-14T07:42:24.000Z 123.71769742220718 2026-05-14T07:42:29.000Z 123.82124555011764 2026-05-14T07:42:35.000Z 123.20234893418507 2026-05-14T07:42:41.000Z 123.9555731146734 2026-05-14T07:42:46.000Z 125.48166720799273 2026-05-14T07:42:52.000Z 125.27404167708048 2026-05-14T07:42:58.000Z 125.06083645920833 2026-05-14T07:43:03.000Z 125.14279420031288 2026-05-14T07:43:09.000Z 125.28931953739419 2026-05-14T07:43:15.000Z 128.8463293122138 2026-05-14T07:43:20.000Z 130.39970054416938 2026-05-14T07:43:26.000Z 130.33833443301387 2026-05-14T07:43:32.000Z 129.31268462023735 2026-05-14T07:43:37.000Z 130.00826747357488 2026-05-14T07:43:43.000Z 129.97973287347776 2026-05-14T07:43:49.000Z 129.5589427905958 2026-05-14T07:43:54.000Z 126.87698878566455 2026-05-14T07:44:00.000Z 126.06326230100923 2026-05-14T07:44:06.000Z 125.6098547298386 2026-05-14T07:44:11.000Z 125.5936257567264 2026-05-14T07:44:17.000Z 125.73871932737616 2026-05-14T07:44:22.000Z 123.71994035043834 2026-05-14T07:44:28.000Z 123.46059611709904 2026-05-14T07:44:34.000Z 124.1095745484875 2026-05-14T07:44:39.000Z 124.22872251353776 2026-05-14T07:44:45.000Z 125.31934486059589 2026-05-14T07:44:51.000Z 125.03634185423155 2026-05-14T07:44:56.000Z 124.12119422184048 2026-05-14T07:45:02.000Z 123.87764445557396 2026-05-14T07:45:08.000Z 121.40000000000146 2026-05-14T07:45:13.000Z 121.40000000000146 2026-05-14T07:45:19.000Z 121.07874253582372 2026-05-14T07:45:24.000Z 120.93226084820817 2026-05-14T07:45:29.000Z 121.79978109249006 2026-05-14T07:45:35.000Z 122.41942101584407 2026-05-14T07:45:40.000Z 122.70009060963127 2026-05-14T07:45:45.000Z 124.19234366204824 2026-05-14T07:45:51.000Z 124.19234366204824 2026-05-14T07:46:00.000Z 124.29958407902824 2026-05-14T07:46:09.000Z 124.48508676415503 2026-05-14T07:46:18.000Z 128.6015408613394 2026-05-14T07:46:27.000Z 133.13810896145708 2026-05-14T07:46:36.000Z 135.9775768422249 2026-05-14T07:46:45.000Z 139.06560623367074 2026-05-14T07:46:54.000Z 146.1979037486972 2026-05-14T07:47:03.000Z 149.56323893373008 2026-05-14T07:47:12.000Z 150.32839146651588 2026-05-14T07:47:21.000Z 150.4258884510732 2026-05-14T07:47:30.000Z 150.4352150046509 2026-05-14T07:47:39.000Z 151.4810032200544 2026-05-14T07:47:48.000Z 152.0182056318038 2026-05-14T07:47:57.000Z 152.69447880196455 2026-05-14T07:48:06.000Z 152.7291554001634 2026-05-14T07:48:16.000Z 152.6456040129697 2026-05-14T07:48:25.000Z 152.8812174222446 2026-05-14T07:48:34.000Z 153.21940573199203 2026-05-14T07:48:43.000Z 155.15462701151782 2026-05-14T07:48:52.000Z 155.8926167337617 2026-05-14T07:49:01.000Z 157.23215283566122 2026-05-14T07:49:10.000Z 162.6403670489795 2026-05-14T07:49:19.000Z 164.7577136440676 2026-05-14T07:49:28.000Z 164.70648333893712 2026-05-14T07:49:37.000Z 163.62641523010143 2026-05-14T07:49:46.000Z 163.25505380001943 2026-05-14T07:49:55.000Z 162.9626263423628 2026-05-14T07:50:04.000Z 164.55635612863222 2026-05-14T07:50:13.000Z 164.55893029957193 2026-05-14T07:50:22.000Z 164.02946528938173 2026-05-14T07:50:31.000Z 163.87341479011104 2026-05-14T07:50:40.000Z 162.86642086511492 2026-05-14T07:50:49.000Z 163.47016576710286 2026-05-14T07:50:58.000Z 163.77213079594162 2026-05-14T07:51:08.000Z 163.50187140121125 2026-05-14T07:51:17.000Z 163.888879906339 2026-05-14T07:51:26.000Z 162.59883755380324 2026-05-14T07:51:35.000Z 163.1315711373468 2026-05-14T07:51:44.000Z 163.1315711373468 2026-05-14T07:51:57.000Z 163.04292650157637 2026-05-14T07:52:11.000Z 161.6829613990159 2026-05-14T07:52:25.000Z 161.36844942225278 2026-05-14T07:52:38.000Z 161.56619365982277 2026-05-14T07:52:52.000Z 161.48040437866038 2026-05-14T07:53:06.000Z 161.20743852048912 2026-05-14T07:53:19.000Z 161.04899294478844 2026-05-14T07:53:33.000Z 159.88134152051134 2026-05-14T07:53:47.000Z 159.29952935404555 2026-05-14T07:54:00.000Z 158.76834884849475 2026-05-14T07:54:14.000Z 158.3168288743135 2026-05-14T07:54:28.000Z 157.82646481657912 2026-05-14T07:54:41.000Z 157.52714691576574 2026-05-14T07:54:55.000Z 156.72485068498725 2026-05-14T07:55:08.000Z 156.4227072472198 2026-05-14T07:55:22.000Z 157.97673627672717 2026-05-14T07:55:36.000Z 157.7670350311539 2026-05-14T07:55:49.000Z 159.97271005857877 2026-05-14T07:56:03.000Z 161.1527748195574 2026-05-14T07:56:17.000Z 162.10751675223085 2026-05-14T07:56:30.000Z 164.6793124062487 2026-05-14T07:56:44.000Z 164.6495328780036 2026-05-14T07:56:58.000Z 165.0023801724147 2026-05-14T07:57:11.000Z 167.2048929176762 2026-05-14T07:57:25.000Z 165.34643595482794 2026-05-14T07:57:39.000Z 163.44734921033609 2026-05-14T07:57:52.000Z 164.1778470792543 2026-05-14T07:58:06.000Z 162.88031216811672 2026-05-14T07:58:20.000Z 163.29208649708997 2026-05-14T07:58:33.000Z 164.37801049771713 2026-05-14T07:58:47.000Z 163.849067279884 2026-05-14T07:59:00.000Z 164.21718207933088 2026-05-14T07:59:14.000Z 165.4056528444882 2026-05-14T07:59:28.000Z 164.91665519895108 2026-05-14T07:59:41.000Z 164.2241440073595 2026-05-14T07:59:55.000Z 164.25418797419502 2026-05-14T08:00:09.000Z 165.20103680496177 2026-05-14T08:00:22.000Z 165.28096679141845 2026-05-14T08:00:36.000Z 165.52541662296534 2026-05-14T08:00:50.000Z 164.99443342220047 2026-05-14T08:01:03.000Z 165.129384788452 2026-05-14T08:01:17.000Z 163.5 2026-05-14T08:01:31.000Z 163.3156179679418 2026-05-14T08:01:44.000Z 163.2013992259752 2026-05-14T08:01:58.000Z 163.2986521250642 2026-05-14T08:02:12.000Z 163.40489299581526 2026-05-14T08:02:25.000Z 163.20000000000073 2026-05-14T08:02:39.000Z 162.8838539318489 2026-05-14T08:02:53.000Z 162.9544014222461 2026-05-14T08:03:06.000Z 163 2026-05-14T08:03:20.000Z 163.08354702219398 2026-05-14T08:03:33.000Z 163.47545350988736 2026-05-14T08:03:47.000Z 164.06098982454535 2026-05-14T08:04:01.000Z 164.78782726358725 2026-05-14T08:04:14.000Z 164.31719762417578 2026-05-14T08:04:28.000Z 164.03848450950636 2026-05-14T08:04:42.000Z 162.81416034675317 2026-05-14T08:04:55.000Z 162.19377367217166 2026-05-14T08:05:09.000Z 162.05331316059477 2026-05-14T08:05:23.000Z 161.67819022219692 2026-05-14T08:05:36.000Z 161.26163700164855 2026-05-14T08:05:50.000Z 160.785225943687 2026-05-14T08:06:04.000Z 160.69316767741662 2026-05-14T08:06:17.000Z 161.5592985358189 2026-05-14T08:06:31.000Z 161.8991306215746 2026-05-14T08:06:45.000Z 162.20886314380317 2026-05-14T08:06:58.000Z 162.27369313941554 2026-05-14T08:07:12.000Z 162.4093744308171 2026-05-14T08:07:25.000Z 163.3923387306541 2026-05-14T08:07:39.000Z 164.44335913946918 2026-05-14T08:07:53.000Z 165.3100045831663 2026-05-14T08:08:06.000Z 165.6251638764287 2026-05-14T08:08:20.000Z 166.0272493536585 2026-05-14T08:08:34.000Z 166.2111399491791 2026-05-14T08:08:47.000Z 166.85895779610277 2026-05-14T08:09:01.000Z 166.19389084442588 2026-05-14T08:09:15.000Z 165.9744981333614 2026-05-14T08:09:28.000Z 164.4507029333159 2026-05-14T08:09:42.000Z 163.53970006004124 2026-05-14T08:09:56.000Z 164.38923021253146 2026-05-14T08:10:09.000Z 165.24275447069755 2026-05-14T08:10:23.000Z 168.8314555510657 2026-05-14T08:10:37.000Z 167.22415916102554 2026-05-14T08:10:50.000Z 166.11495901295027 2026-05-14T08:11:04.000Z 166.19839634043723 2026-05-14T08:11:18.000Z 166.1109509595602 2026-05-14T08:11:31.000Z 171.45934003889565 2026-05-14T08:11:45.000Z 172.51037786807873 2026-05-14T08:11:58.000Z 173.4899710556028 2026-05-14T08:12:12.000Z 174.2631054380452 2026-05-14T08:12:26.000Z 174.90000000000143 2026-05-14T08:12:39.000Z 176.39543903628163 2026-05-14T08:12:53.000Z 178.68825752259553 2026-05-14T08:13:07.000Z 178.54643683336448 2026-05-14T08:13:20.000Z 178.91170413550037 2026-05-14T08:13:34.000Z 178.78292154846815 2026-05-14T08:13:48.000Z 178.09995982111468 2026-05-14T08:14:01.000Z 177.05252874582095 2026-05-14T08:14:15.000Z 177.09694476728365 2026-05-14T08:14:29.000Z 177.02705722365118 2026-05-14T08:14:42.000Z 175.87562883682517 2026-05-14T08:14:56.000Z 176.26369755836015 2026-05-14T08:15:10.000Z 177.2541439186325 2026-05-14T08:15:23.000Z 176.20936013370908 2026-05-14T08:15:37.000Z 173.3254873561219 2026-05-14T08:15:51.000Z 173.27583389375118 2026-05-14T08:16:04.000Z 172.83520271035772 2026-05-14T08:16:18.000Z 172.83863472979118 2026-05-14T08:16:31.000Z 172.91512160376527 2026-05-14T08:16:45.000Z 172.50742290331988 2026-05-14T08:16:59.000Z 171.80769603809398 2026-05-14T08:17:12.000Z 171.5253304888961 2026-05-14T08:17:26.000Z 171.13324352444388 2026-05-14T08:17:40.000Z 169.1890248411342 2026-05-14T08:17:53.000Z 167.63554537552497 2026-05-14T08:18:07.000Z 165.59497813340374 2026-05-14T08:18:21.000Z 166.81018975749654 2026-05-14T08:18:34.000Z 170.32496705256685 2026-05-14T08:18:48.000Z 170.74209635555832 2026-05-14T08:19:02.000Z 170.893758381188 2026-05-14T08:19:15.000Z 171.84801400979174 2026-05-14T08:19:29.000Z 174.1002477404033 2026-05-14T08:19:43.000Z 174.53547733332977 2026-05-14T08:19:56.000Z 174.81217203771342 2026-05-14T08:20:10.000Z 174.77904134650316 2026-05-14T08:20:23.000Z 175.31624976398317 2026-05-14T08:20:37.000Z 172.91128258267548 2026-05-14T08:20:51.000Z 172.924590933324 2026-05-14T08:21:04.000Z 172.5 2026-05-14T08:21:18.000Z 173.62088748742883 2026-05-14T08:21:32.000Z 175.69939655098204 2026-05-14T08:21:45.000Z 175.49075746196374 2026-05-14T08:21:59.000Z 175.53521284110414 2026-05-14T08:22:13.000Z 173.9774612314072 2026-05-14T08:22:26.000Z 173.14840798694556 2026-05-14T08:22:40.000Z 173.5909058300318 2026-05-14T08:22:54.000Z 174.81686064397107 2026-05-14T08:23:07.000Z 172.684616267176 2026-05-14T08:23:21.000Z 170.98211014683417 2026-05-14T08:23:35.000Z 168.29815703712012 2026-05-14T08:23:48.000Z 171.80546952545302 2026-05-14T08:24:02.000Z 171.03156204405252 2026-05-14T08:24:16.000Z 170.63234703612451 2026-05-14T08:24:29.000Z 170.30924160000984 2026-05-14T08:24:43.000Z 170.00215456703276 2026-05-14T08:24:56.000Z 169.4985400889069 2026-05-14T08:25:10.000Z 168.87586162717815 2026-05-14T08:25:24.000Z 168.22881525424393 2026-05-14T08:25:37.000Z 167.27279407046834 2026-05-14T08:25:51.000Z 166.78326424841694 2026-05-14T08:26:05.000Z 166.40189695099585 2026-05-14T08:26:18.000Z 165.89309693241032 2026-05-14T08:26:32.000Z 165.38170632827234 2026-05-14T08:26:46.000Z 165.11638670163273 2026-05-14T08:26:59.000Z 165.63979696715302 2026-05-14T08:27:13.000Z 165.8737126207153 2026-05-14T08:27:27.000Z 165.70736176716238 2026-05-14T08:27:40.000Z 165.75819335081707 2026-05-14T08:27:54.000Z 164.2510895865833 2026-05-14T08:28:08.000Z 159.20550141148345 2026-05-14T08:28:21.000Z 158.49130258807017 2026-05-14T08:28:35.000Z 158.0796522666703 2026-05-14T08:28:48.000Z 157.53506876244234 2026-05-14T08:29:02.000Z 156.54920653416795 2026-05-14T08:29:16.000Z 155.70122888495317 2026-05-14T08:29:29.000Z 155.0705644368688 2026-05-14T08:29:43.000Z 154.47936224439206 2026-05-14T08:29:57.000Z 153.83777869000932 2026-05-14T08:30:10.000Z 153.07815423901232 2026-05-14T08:30:24.000Z 152.1304263664414 2026-05-14T08:30:38.000Z 150.86737128973505 2026-05-14T08:30:51.000Z 149.4017874649795 2026-05-14T08:31:05.000Z 146.25678933342118 2026-05-14T08:31:19.000Z 144.7043001652344 2026-05-14T08:31:32.000Z 145.78711584567625 2026-05-14T08:31:46.000Z 146.27405659956958 2026-05-14T08:32:00.000Z 147.01213333462448 2026-05-14T08:32:13.000Z 147.6837233778096 2026-05-14T08:32:27.000Z 147.6785979639745 2026-05-14T08:32:41.000Z 147.03869288573128 2026-05-14T08:32:54.000Z 146.64888184121864 2026-05-14T08:33:08.000Z 146.04748652633307 2026-05-14T08:33:21.000Z 145.5008959201111 2026-05-14T08:33:35.000Z 144.9042458679066 2026-05-14T08:33:49.000Z 144.74309705132703 2026-05-14T08:34:02.000Z 144.69602383023658 2026-05-14T08:34:16.000Z 144.70497351111916 2026-05-14T08:34:30.000Z 144.78448281814008 2026-05-14T08:34:43.000Z 145.11077656713366 2026-05-14T08:34:57.000Z 145.7699530174852 2026-05-14T08:35:11.000Z 148.15806990695987 2026-05-14T08:35:24.000Z 144.34387104363387 2026-05-14T08:35:38.000Z 144.91928956283508 2026-05-14T08:35:52.000Z 143.70000000000073 2026-05-14T08:36:05.000Z 143.69399080544213 2026-05-14T08:36:19.000Z 144.4457197552555 2026-05-14T08:36:33.000Z 146.09890101528762 2026-05-14T08:36:46.000Z 147.71806089871768 2026-05-14T08:37:00.000Z 147.94709071406453 2026-05-14T08:37:13.000Z 147.84079121484848 2026-05-14T08:37:27.000Z 148.42974706613074 2026-05-14T08:37:41.000Z 150.7950841492282 2026-05-14T08:37:54.000Z 151.36895711793073 2026-05-14T08:38:08.000Z 162.327537651567 2026-05-14T08:38:22.000Z 158.1773501439259 2026-05-14T08:38:35.000Z 170.92573083522825 2026-05-14T08:38:49.000Z 170.47079005511523 2026-05-14T08:39:03.000Z 172.97217692316138 2026-05-14T08:39:16.000Z 171.99280307441327 2026-05-14T08:39:30.000Z 170.98716577098867 2026-05-14T08:39:44.000Z 172.18518685643352 2026-05-14T08:39:57.000Z 161.21560209300446 2026-05-14T08:40:11.000Z 165.3509074020197 2026-05-14T08:40:25.000Z 164.56442958475475 2026-05-14T08:40:38.000Z 164.14099048925613 2026-05-14T08:40:52.000Z 162.65474968428398 2026-05-14T08:41:06.000Z 160.736675891457 2026-05-14T08:41:19.000Z 158.78813984276783 2026-05-14T08:41:33.000Z 155.5470410491474 2026-05-14T08:41:46.000Z 155.76816681816805 2026-05-14T08:42:00.000Z 157.16484567587338 2026-05-14T08:42:14.000Z 172.54120376935865 2026-05-14T08:42:27.000Z 175.9323109137024 2026-05-14T08:42:41.000Z 176.1063966151964 2026-05-14T08:42:55.000Z 176.1549050775246 2026-05-14T08:43:08.000Z 180.7554716880881 2026-05-14T08:43:22.000Z 177.97797934144197 2026-05-14T08:43:36.000Z 188.70079479062582 2026-05-14T08:43:49.000Z 178.33473202370064 2026-05-14T08:44:03.000Z 175.64099172323566 2026-05-14T08:44:17.000Z 176.34145169877047 2026-05-14T08:44:30.000Z 176.94784853337453 2026-05-14T08:44:44.000Z 177.27613102307103 2026-05-14T08:44:58.000Z 175.55878412554253 2026-05-14T08:45:11.000Z 176.63150887019955 2026-05-14T08:45:25.000Z 172.74698450439672 2026-05-14T08:45:39.000Z 174.8547878512193 2026-05-14T08:45:52.000Z 175.30423654634646 2026-05-14T08:46:06.000Z 171.20000000000073 2026-05-14T08:46:19.000Z 170.65141429230627 2026-05-14T08:46:33.000Z 169.50796566761593 2026-05-14T08:46:47.000Z 167.78075826179807 2026-05-14T08:47:00.000Z 167.70000000000073 2026-05-14T08:47:14.000Z 167.4150757187377 2026-05-14T08:47:28.000Z 164.62865430107385 2026-05-14T08:47:41.000Z 162.77255034530634 2026-05-14T08:47:55.000Z 162.3115735765325 2026-05-14T08:48:09.000Z 161.7035866491971 2026-05-14T08:48:22.000Z 160.83232595802036 2026-05-14T08:48:36.000Z 159.92247984074174 2026-05-14T08:48:50.000Z 159.46825770274805 2026-05-14T08:49:03.000Z 159.3365683325612 2026-05-14T08:49:17.000Z 160.15963729499288 2026-05-14T08:49:31.000Z 159.2414087111139 2026-05-14T08:49:44.000Z 160.67961684789105 2026-05-14T08:49:58.000Z 160.09153070619828 2026-05-14T08:50:11.000Z 163.7198784000248 2026-05-14T08:50:25.000Z 166.15300272235228 2026-05-14T08:50:39.000Z 167.73744711112317 2026-05-14T08:50:52.000Z 168.76639179703875 2026-05-14T08:51:06.000Z 172.69057050068002 2026-05-14T08:51:20.000Z 175.8360291555536 2026-05-14T08:51:33.000Z 177.3750103718608 2026-05-14T08:51:47.000Z 186.23239533448623 2026-05-14T08:52:01.000Z 185.45156701222905 2026-05-14T08:52:14.000Z 182.88340282954698 2026-05-14T08:52:28.000Z 188.36408857829053 2026-05-14T08:52:42.000Z 187.13149568112618 2026-05-14T08:52:55.000Z 179.81155488225744 2026-05-14T08:53:09.000Z 179.8000000000011 2026-05-14T08:53:23.000Z 179.40000000000146 2026-05-14T08:53:36.000Z 179.04221231788276 2026-05-14T08:53:50.000Z 178.18197782985 2026-05-14T08:54:04.000Z 177.51570840948293 2026-05-14T08:54:17.000Z 176.51371227269544 2026-05-14T08:54:31.000Z 176.96044017779698 2026-05-14T08:54:44.000Z 177.26340314671492 2026-05-14T08:54:58.000Z 187.058059842383 2026-05-14T08:55:12.000Z 193.1924319172452 2026-05-14T08:55:25.000Z 201.05354808096305 2026-05-14T08:55:39.000Z 199.5794857879913 2026-05-14T08:55:53.000Z 190.18519691429907 2026-05-14T08:56:06.000Z 182.22669582222673 2026-05-14T08:56:20.000Z 182.0383466666566 2026-05-14T08:56:34.000Z 181.15485511110222 2026-05-14T08:56:47.000Z 180.973360864208 2026-05-14T08:57:01.000Z 180.68446484603984 2026-05-14T08:57:15.000Z 180.3194588749681 2026-05-14T08:57:28.000Z 180.23228763431973 2026-05-14T08:57:42.000Z 178.3031496038064 2026-05-14T08:57:56.000Z 177.44974098361587 2026-05-14T08:58:09.000Z 196.65541973332958 2026-05-14T08:58:23.000Z 180.39639785466818 2026-05-14T08:58:36.000Z 176.77589277825666 2026-05-14T08:58:50.000Z 177.81915337760117 2026-05-14T08:59:04.000Z 177.1040941734393 2026-05-14T08:59:17.000Z 173.93124080397843 2026-05-14T08:59:31.000Z 171.21975959849408 2026-05-14T08:59:45.000Z 171.8112203426922 2026-05-14T08:59:58.000Z 172.01724352489697 2026-05-14T09:00:12.000Z 170.66989221670735 2026-05-14T09:00:26.000Z 169.31085191743193 2026-05-14T09:00:39.000Z 168.42756344595531 2026-05-14T09:00:53.000Z 168.7120882800555 2026-05-14T09:01:07.000Z 168.77363116257624 2026-05-14T09:01:20.000Z 168.47572658131915 2026-05-14T09:01:34.000Z 167.92046933492065 2026-05-14T09:01:48.000Z 168.47790305574924 2026-05-14T09:02:01.000Z 170.3000000000011 2026-05-14T09:02:15.000Z 170.72807623282955 2026-05-14T09:02:29.000Z 171.47189542348536 2026-05-14T09:02:42.000Z 172.37323703277002 2026-05-14T09:02:56.000Z 173.55256908130852 2026-05-14T09:03:09.000Z 175.7323784612069 2026-05-14T09:03:23.000Z 183.4906396650718 2026-05-14T09:03:37.000Z 179.42459336073205 2026-05-14T09:03:50.000Z 175.67737634750185 2026-05-14T09:04:04.000Z 176.88650856535313 2026-05-14T09:04:18.000Z 178.15760666888826 2026-05-14T09:04:31.000Z 180.79704948663775 2026-05-14T09:04:45.000Z 178.76374727897436 2026-05-14T09:04:59.000Z 176.68394235153758 2026-05-14T09:05:12.000Z 175.54495443580717 2026-05-14T09:05:26.000Z 175.05259778812123 2026-05-14T09:05:40.000Z 172.85420325427822 2026-05-14T09:05:53.000Z 169.575549833477 2026-05-14T09:06:07.000Z 167.48643755423922 2026-05-14T09:06:21.000Z 166.4956873721646 2026-05-14T09:06:34.000Z 166.4067876305693 2026-05-14T09:06:48.000Z 166.56823357073677 2026-05-14T09:07:01.000Z 168.42210456116658 2026-05-14T09:07:15.000Z 169.25567999595307 2026-05-14T09:07:29.000Z 169.93722710316155 2026-05-14T09:07:42.000Z 172.55294859137146 2026-05-14T09:07:56.000Z 156.82605666825683 2026-05-14T09:08:10.000Z 159.71197312683898 2026-05-14T09:08:23.000Z 162.69936361423947 2026-05-14T09:08:37.000Z 164.36012420533325 2026-05-14T09:08:51.000Z 170.47634428124627 2026-05-14T09:09:04.000Z 174.57584950886798 2026-05-14T09:09:18.000Z 176.47730631111222 2026-05-14T09:09:32.000Z 174.5857344860214 2026-05-14T09:09:45.000Z 172.73044307588123 2026-05-14T09:09:59.000Z 175.61415844031717 2026-05-14T09:10:13.000Z 175.63144482667028 2026-05-14T09:10:26.000Z 175.21959949764567 2026-05-14T09:10:40.000Z 171.86632467082188 2026-05-14T09:10:54.000Z 165.3466643244007 2026-05-14T09:11:07.000Z 154.2794556263311 2026-05-14T09:11:21.000Z 153.1422614734625 2026-05-14T09:11:34.000Z 150.8160572993157 2026-05-14T09:11:48.000Z 146.99482532615377 2026-05-14T09:12:02.000Z 146.10134468232326 2026-05-14T09:12:15.000Z 142.06407169411014 2026-05-14T09:12:29.000Z 141.088391276492 2026-05-14T09:12:43.000Z 139.1823415870785 2026-05-14T09:12:56.000Z 136.05208120821112 2026-05-14T09:13:10.000Z 135.40000000000146 2026-05-14T09:13:24.000Z 135.8157170738105 2026-05-14T09:13:37.000Z 136.10789690443818 2026-05-14T09:13:51.000Z 136.04494152667556 2026-05-14T09:14:05.000Z 136.09386291047596 2026-05-14T09:14:18.000Z 136.63889203192716 2026-05-14T09:14:32.000Z 136.42226031835278 2026-05-14T09:14:46.000Z 134.1637679727754 2026-05-14T09:14:59.000Z 134.76567032675533 2026-05-14T09:15:13.000Z 134.40789926070835 2026-05-14T09:15:27.000Z 133.64243131987803 2026-05-14T09:15:40.000Z 127.03659543534812 2026-05-14T09:15:54.000Z 132.49856457690956 2026-05-14T09:16:07.000Z 129.370852663871 2026-05-14T09:16:21.000Z 136.72837040014605 2026-05-14T09:16:35.000Z 135.7083117324396 2026-05-14T09:16:48.000Z 125.41060341252069 2026-05-14T09:17:02.000Z 124.5260272633286 2026-05-14T09:17:16.000Z 122.93269890966005 2026-05-14T09:17:29.000Z 121.7544983944632 2026-05-14T09:17:43.000Z 114.0601062011232 2026-05-14T09:17:57.000Z 114.17718896880825 2026-05-14T09:18:10.000Z 111.6171883809852 2026-05-14T09:18:24.000Z 114.93926824855683 2026-05-14T09:18:38.000Z 114.89344122377281 2026-05-14T09:18:51.000Z 112.20144368955008 2026-05-14T09:19:05.000Z 113.61601414413434 2026-05-14T09:19:19.000Z 116.81409628688506 2026-05-14T09:19:32.000Z 118.05975086875353 2026-05-14T09:19:46.000Z 118.37565835639974 2026-05-14T09:19:59.000Z 113.3216323158971 2026-05-14T09:20:13.000Z 114.26128117214014 2026-05-14T09:20:27.000Z 112.20358380142042 2026-05-14T09:20:40.000Z 111.89990400992198 2026-05-14T09:20:54.000Z 112.33025397490255 2026-05-14T09:21:08.000Z 112.64666224711186 2026-05-14T09:21:21.000Z 114.31703885368637 2026-05-14T09:21:35.000Z 116.07546778342245 2026-05-14T09:21:49.000Z 116.68701288877178 2026-05-14T09:22:02.000Z 117.11659965160933 2026-05-14T09:22:16.000Z 115.18001834286855 2026-05-14T09:22:30.000Z 114.09646404297195 2026-05-14T09:22:43.000Z 117.21269901572319 2026-05-14T09:22:57.000Z 117.02257042052666 2026-05-14T09:23:11.000Z 119.83195802177377 2026-05-14T09:23:24.000Z 122.13019658275938 2026-05-14T09:23:38.000Z 125.38875271701282 2026-05-14T09:23:52.000Z 125.00495813297962 2026-05-14T09:24:05.000Z 125.4827124198511 2026-05-14T09:24:19.000Z 125.68682960858817 2026-05-14T09:24:32.000Z 125.41441024820082 2026-05-14T09:24:46.000Z 124.30670949460593 2026-05-14T09:25:00.000Z 123.3994288361399 2026-05-14T09:25:13.000Z 123.25300887129328 2026-05-14T09:25:27.000Z 123.35049332981059 2026-05-14T09:25:41.000Z 122.9211224014876 2026-05-14T09:25:54.000Z 120.11364754388961 2026-05-14T09:26:08.000Z 119.78002471253377 2026-05-14T09:26:22.000Z 119.82052442673711 2026-05-14T09:26:35.000Z 119.40471030376035 2026-05-14T09:26:49.000Z 119.11898641879715 2026-05-14T09:27:03.000Z 118.20442032420617 2026-05-14T09:27:16.000Z 117.143795162379 2026-05-14T09:27:30.000Z 116.53320674958145 2026-05-14T09:27:44.000Z 117.12446003523708 2026-05-14T09:27:57.000Z 119.11668780085725 2026-05-14T09:28:11.000Z 119.63408857658584 2026-05-14T09:28:24.000Z 119.18736239423322 2026-05-14T09:28:38.000Z 119.16943863344825 2026-05-14T09:28:52.000Z 120.30680385086394 2026-05-14T09:29:05.000Z 122.12236237028362 2026-05-14T09:29:19.000Z 122.27301922110018 2026-05-14T09:29:33.000Z 121.00054071852992 2026-05-14T09:29:46.000Z 117.51785951359251 2026-05-14T09:30:00.000Z 114.72269705903423 2026-05-14T09:30:14.000Z 114.11879689783218 2026-05-14T09:30:27.000Z 113.73349858090982 2026-05-14T09:30:41.000Z 113.77954116950379 2026-05-14T09:30:55.000Z 113.80579713746087 2026-05-14T09:31:08.000Z 113.88902800448813 2026-05-14T09:31:22.000Z 113.99604946495971 2026-05-14T09:31:36.000Z 114.03592050822945 2026-05-14T09:31:49.000Z 113.77293905955838 2026-05-14T09:32:03.000Z 112.93010403197388 2026-05-14T09:32:17.000Z 112.77703413292866 2026-05-14T09:32:30.000Z 112.63257325092766 2026-05-14T09:32:44.000Z 112.61979965572515 2026-05-14T09:32:57.000Z 112.58806046179993 2026-05-14T09:33:11.000Z 112.55152090997453 2026-05-14T09:33:25.000Z 113.01493189237097 2026-05-14T09:33:38.000Z 113.62226174183445 2026-05-14T09:33:52.000Z 114.4699164550755 2026-05-14T09:34:06.000Z 114.19272946026247 2026-05-14T09:34:19.000Z 114.48277245285 2026-05-14T09:34:33.000Z 114.59402209685734 2026-05-14T09:34:47.000Z 114.43385512344513 2026-05-14T09:35:00.000Z 114.62000329584426 2026-05-14T09:35:14.000Z 114.89788581188144 2026-05-14T09:35:28.000Z 115.41179283276546 2026-05-14T09:35:41.000Z 115.99614598280822 2026-05-14T09:35:55.000Z 116.36430036164943 2026-05-14T09:36:09.000Z 116.40012080716097 2026-05-14T09:36:22.000Z 116.71528150122955 2026-05-14T09:36:36.000Z 118.44323601752168 2026-05-14T09:36:49.000Z 116.74237279240143 2026-05-14T09:37:03.000Z 116.96882779940535 2026-05-14T09:37:17.000Z 117.03507024035915 2026-05-14T09:37:30.000Z 117.13910814733279 2026-05-14T09:37:44.000Z 117.09624814138981 2026-05-14T09:37:58.000Z 117.66216140445394 2026-05-14T09:38:11.000Z 118.26726832616036 2026-05-14T09:38:25.000Z 118.09266307214592 2026-05-14T09:38:39.000Z 116.29845266726898 2026-05-14T09:38:52.000Z 114.56638390193767 2026-05-14T09:39:06.000Z 114.65014639816536 2026-05-14T09:39:20.000Z 114.68416169192716 2026-05-14T09:39:33.000Z 114.55578881623259 2026-05-14T09:39:47.000Z 114.2486738139771 2026-05-14T09:40:01.000Z 113.58855833048051 2026-05-14T09:40:14.000Z 113 2026-05-14T09:40:28.000Z 114.67126232455557 2026-05-14T09:40:42.000Z 117.78483401369355 2026-05-14T09:40:55.000Z 118.13556368195023 2026-05-14T09:41:09.000Z 118.8337875698706 2026-05-14T09:41:22.000Z 118.68193512682433 2026-05-14T09:41:36.000Z 118.61290354221205 2026-05-14T09:41:50.000Z 118.790447434411 2026-05-14T09:42:03.000Z 118.65086812013803 2026-05-14T09:42:17.000Z 118.63687710884676 2026-05-14T09:42:31.000Z 118.73642685166605 2026-05-14T09:42:44.000Z 118.99105158490137 2026-05-14T09:42:58.000Z 119.53089458996828 2026-05-14T09:43:12.000Z 119.6538000945939 2026-05-14T09:43:25.000Z 119.54039754644049 2026-05-14T09:43:39.000Z 119.59883632911426 2026-05-14T09:43:53.000Z 119.66318728956452 2026-05-14T09:44:06.000Z 119.65962209380315 2026-05-14T09:44:20.000Z 119.77105417114319 2026-05-14T09:44:34.000Z 119.65994637764669 2026-05-14T09:44:47.000Z 119.40537372073261 2026-05-14T09:45:01.000Z 117.72868679338184 2026-05-14T09:45:15.000Z 118.77799886032079 2026-05-14T09:45:28.000Z 118.87894970846494 2026-05-14T09:45:42.000Z 118.75398414502911 2026-05-14T09:45:55.000Z 118.69524424169299 2026-05-14T09:46:09.000Z 117.91443782020409 2026-05-14T09:46:23.000Z 116.92341987518742 2026-05-14T09:46:36.000Z 113.72175462997303 2026-05-14T09:46:50.000Z 114.66771662766175 2026-05-14T09:47:04.000Z 112.23094083657573 2026-05-14T09:47:17.000Z 118.75799039313605 2026-05-14T09:47:31.000Z 120.16540094011242 2026-05-14T09:47:45.000Z 138.0810955143869 2026-05-14T09:47:58.000Z 139.84722776091743 2026-05-14T09:48:12.000Z 142.70459208511818 2026-05-14T09:48:26.000Z 148.65362854264765 2026-05-14T09:48:39.000Z 160.67621824806665 2026-05-14T09:48:53.000Z 161.86947893255888 2026-05-14T09:49:07.000Z 161.72660028864885 2026-05-14T09:49:20.000Z 162.44752721865774 2026-05-14T09:49:34.000Z 163.70587281594132 2026-05-14T09:49:47.000Z 165.8060075629614 2026-05-14T09:50:01.000Z 163.76374601926722 2026-05-14T09:50:15.000Z 162.5699060334369 2026-05-14T09:50:28.000Z 160.55394245182362 2026-05-14T09:50:42.000Z 160.67062690379893 2026-05-14T09:50:56.000Z 161.68762557271472 2026-05-14T09:51:09.000Z 162.59284734979772 2026-05-14T09:51:23.000Z 162.99705528886994 2026-05-14T09:51:37.000Z 163.0989604192053 2026-05-14T09:51:50.000Z 163.31747200000217 2026-05-14T09:52:04.000Z 164.53096203338401 2026-05-14T09:52:18.000Z 165.35178661565334 2026-05-14T09:52:31.000Z 165.08456674556612 2026-05-14T09:52:45.000Z 164.69200215786765 2026-05-14T09:52:59.000Z 163.63442417779055 2026-05-14T09:53:12.000Z 165.08167159962855 2026-05-14T09:53:26.000Z 166.307263439662 2026-05-14T09:53:40.000Z 164.37672100989286 2026-05-14T09:53:53.000Z 163.45011758180453 2026-05-14T09:54:07.000Z 162.7500538557003 2026-05-14T09:54:20.000Z 161.42656240323575 2026-05-14T09:54:34.000Z 160.22824272229101 2026-05-14T09:54:48.000Z 159.8631762175072 2026-05-14T09:55:01.000Z 161.482415476349 2026-05-14T09:55:15.000Z 161.90936557343358 2026-05-14T09:55:29.000Z 162.6324583352781 2026-05-14T09:55:42.000Z 162.4747470222415 2026-05-14T09:55:56.000Z 162.03576807522217 2026-05-14T09:56:10.000Z 163.39689195359415 2026-05-14T09:56:23.000Z 163.01986442105922 2026-05-14T09:56:37.000Z 162.1819113494306 2026-05-14T09:56:51.000Z 161.54893692303514 2026-05-14T09:57:04.000Z 161.22659419183702 2026-05-14T09:57:18.000Z 160.9033465327986 2026-05-14T09:57:32.000Z 160.5588288000324 2026-05-14T09:57:45.000Z 159.76483318940782 2026-05-14T09:57:59.000Z 158.4064008673201 2026-05-14T09:58:12.000Z 157.67499718302923 2026-05-14T09:58:26.000Z 155.14856127239818 2026-05-14T09:58:40.000Z 146.6911826260396 2026-05-14T09:58:53.000Z 142.8987596542578 2026-05-14T09:59:07.000Z 141.72147269374767 2026-05-14T09:59:21.000Z 141.44590618249563 2026-05-14T09:59:34.000Z 140.56219085755743 2026-05-14T09:59:48.000Z 140.50329245573383 2026-05-14T10:00:02.000Z 140.4196855110436 2026-05-14T10:00:15.000Z 139.84323801077056 2026-05-14T10:00:29.000Z 136.33646737514186 2026-05-14T10:00:43.000Z 135.90321781435156 2026-05-14T10:00:56.000Z 135.37246439174584 2026-05-14T10:01:10.000Z 135.01050279019444 2026-05-14T10:01:24.000Z 134.70467986271592 2026-05-14T10:01:37.000Z 134.5247495411896 2026-05-14T10:01:51.000Z 133.92648578389048 2026-05-14T10:02:05.000Z 132.98044819666507 2026-05-14T10:02:18.000Z 131.30734648890905 2026-05-14T10:02:32.000Z 129.8905793478388 2026-05-14T10:02:45.000Z 129.98655397359084 2026-05-14T10:02:59.000Z 130.0193471999847 2026-05-14T10:03:13.000Z 130.02867589320533 2026-05-14T10:03:26.000Z 129.98552908790302 2026-05-14T10:03:40.000Z 130.01397333340776 2026-05-14T10:03:54.000Z 129.89336947022719 2026-05-14T10:04:07.000Z 129.54951393904705 2026-05-14T10:04:21.000Z 129.4033497019326 2026-05-14T10:04:35.000Z 129.72277706794577 2026-05-14T10:04:48.000Z 130.23131889547307 2026-05-14T10:05:02.000Z 130.1992529934054 2026-05-14T10:05:16.000Z 129.74828567777016 2026-05-14T10:05:29.000Z 129.41089555956472 2026-05-14T10:05:43.000Z 129.3000000000011 2026-05-14T10:05:57.000Z 129.34254364261056 2026-05-14T10:06:10.000Z 129.61023030602414 2026-05-14T10:06:24.000Z 129.6053839667036 2026-05-14T10:06:37.000Z 129.1504466447056 2026-05-14T10:06:51.000Z 129.004840480583 2026-05-14T10:07:05.000Z 128.86906996863095 2026-05-14T10:07:18.000Z 128.8663448803373 2026-05-14T10:07:32.000Z 128.83002608301123 2026-05-14T10:07:46.000Z 128.35655308500995 2026-05-14T10:07:59.000Z 128.59250266302877 2026-05-14T10:08:13.000Z 128.65022776253426 2026-05-14T10:08:27.000Z 128.61411763560068 2026-05-14T10:08:40.000Z 128.4773785848665 2026-05-14T10:08:54.000Z 127.89385815970098 2026-05-14T10:09:08.000Z 127.90015889414207 2026-05-14T10:09:21.000Z 127.88524168862605 2026-05-14T10:09:35.000Z 127.90045761270505 2026-05-14T10:09:49.000Z 127.59927111109755 2026-05-14T10:10:02.000Z 127.3923962797981 2026-05-14T10:10:16.000Z 126.97419410216425 2026-05-14T10:10:30.000Z 126.86815288886562 2026-05-14T10:10:43.000Z 127.78771128194893 2026-05-14T10:10:57.000Z 126.27907157678914 2026-05-14T10:11:10.000Z 127.43016389617735 2026-05-14T10:11:24.000Z 129.2496930021336 2026-05-14T10:11:38.000Z 131.19323946666043 2026-05-14T10:11:51.000Z 130.79476025768352 2026-05-14T10:12:05.000Z 133.31074133329207 2026-05-14T10:12:19.000Z 134.19320025937702 2026-05-14T10:12:32.000Z 134.63111964445608 2026-05-14T10:12:46.000Z 134.73908628950554 2026-05-14T10:13:00.000Z 135.5092852287927 2026-05-14T10:13:13.000Z 136.9423257827764 2026-05-14T10:13:27.000Z 137.33043200005898 2026-05-14T10:13:41.000Z 138.53242336469714 2026-05-14T10:13:54.000Z 138.8534908067448 2026-05-14T10:14:08.000Z 139.2703523304789 2026-05-14T10:14:22.000Z 139.59613325265454 2026-05-14T10:14:35.000Z 140.17139119511276 2026-05-14T10:14:49.000Z 141.6477719674324 2026-05-14T10:15:03.000Z 143.6611301301053 2026-05-14T10:15:16.000Z 144.44990370301596 2026-05-14T10:15:30.000Z 146.40000000000146 2026-05-14T10:15:43.000Z 146.72766203787262 2026-05-14T10:15:57.000Z 146.99032738943527 2026-05-14T10:16:11.000Z 146.78723525416677 2026-05-14T10:16:24.000Z 142.5212119475018 2026-05-14T10:16:38.000Z 142.75280285724466 2026-05-14T10:16:52.000Z 145.69944806774214 2026-05-14T10:17:05.000Z 146.28581415680316 2026-05-14T10:17:19.000Z 147.70906319706793 2026-05-14T10:17:33.000Z 147.87069310213798 2026-05-14T10:17:46.000Z 149.1986659555703 2026-05-14T10:18:00.000Z 149.14866615161344 2026-05-14T10:18:14.000Z 149.62247171457958 2026-05-14T10:18:27.000Z 150.18158393306743 2026-05-14T10:18:41.000Z 151.50582276019395 2026-05-14T10:18:55.000Z 152.12564957846158 2026-05-14T10:19:08.000Z 153.3955624614312 2026-05-14T10:19:22.000Z 156.1255904858027 2026-05-14T10:19:35.000Z 158.5255196444691 2026-05-14T10:19:49.000Z 158.48113422226172 2026-05-14T10:20:03.000Z 164.04319301513087 2026-05-14T10:20:16.000Z 164.46695895525505 2026-05-14T10:20:30.000Z 164.40280781916036 2026-05-14T10:20:44.000Z 165.00265163406726 2026-05-14T10:20:57.000Z 165.00265163406726 2026-05-14T10:21:07.000Z 169.11577083328783 2026-05-14T10:21:16.000Z 170.14749023430102 2026-05-14T10:21:26.000Z 172.2801650557899 2026-05-14T10:21:36.000Z 172.6409740152907 2026-05-14T10:21:45.000Z 174.34308656663973 2026-05-14T10:21:55.000Z 176.11624031727217 2026-05-14T10:22:04.000Z 178.5871616290322 2026-05-14T10:22:14.000Z 178.9426933378926 2026-05-14T10:22:23.000Z 179.1378841068608 2026-05-14T10:22:33.000Z 181.59810698526013 2026-05-14T10:22:42.000Z 182 2026-05-14T10:22:52.000Z 178.04530785180054 2026-05-14T10:23:02.000Z 177.13723940656104 2026-05-14T10:23:11.000Z 176.59091721284594 2026-05-14T10:23:21.000Z 176.93740493282752 2026-05-14T10:23:30.000Z 179.96551610194206 2026-05-14T10:23:40.000Z 180.2664121837365 2026-05-14T10:23:49.000Z 180.7021387506378 2026-05-14T10:23:59.000Z 180.74553117644913 2026-05-14T10:24:08.000Z 180.91155423237865 2026-05-14T10:24:18.000Z 180.60000000000036 2026-05-14T10:24:28.000Z 181.61353259477693 2026-05-14T10:24:37.000Z 181.81668673307342 2026-05-14T10:24:47.000Z 182.13259314444272 2026-05-14T10:24:56.000Z 182.9613645423209 2026-05-14T10:25:06.000Z 183.19827697352284 2026-05-14T10:25:15.000Z 182.20437077715812 2026-05-14T10:25:25.000Z 181.78203631821194 2026-05-14T10:25:34.000Z 181.81898470172987 2026-05-14T10:25:44.000Z 181.3787128949774 2026-05-14T10:25:54.000Z 180.42234222372136 2026-05-14T10:26:03.000Z 179.3050016591153 2026-05-14T10:26:13.000Z 178.58068924086834 2026-05-14T10:26:22.000Z 178.123098410112 2026-05-14T10:26:32.000Z 177.72409752758767 2026-05-14T10:26:41.000Z 177 2026-05-14T10:26:51.000Z 177.37489933170184 2026-05-14T10:27:00.000Z 177.0903935999613 2026-05-14T10:27:10.000Z 176.94186590905383 2026-05-14T10:27:20.000Z 176.99350859185242 2026-05-14T10:27:29.000Z 177.44750197068913 2026-05-14T10:27:39.000Z 178.30115648987635 2026-05-14T10:27:48.000Z 178.3823863690372 2026-05-14T10:27:58.000Z 179.28131162845602 2026-05-14T10:28:07.000Z 179.50356498193057 2026-05-14T10:28:17.000Z 179.82766720000774 2026-05-14T10:28:26.000Z 181.3505532994885 2026-05-14T10:28:36.000Z 181.75254610362524 2026-05-14T10:28:46.000Z 183.02525393595022 2026-05-14T10:28:55.000Z 183.55201390460164 2026-05-14T10:29:05.000Z 183.84614826664455 2026-05-14T10:29:14.000Z 182.99307787222665 2026-05-14T10:29:24.000Z 182.46893793527744 2026-05-14T10:29:33.000Z 182.8440087005479 2026-05-14T10:29:43.000Z 183.24807466659811 2026-05-14T10:29:52.000Z 181.79548657778759 2026-05-14T10:30:02.000Z 181.79548657778759 2026-05-14T10:30:12.000Z 181.70000000000073 2026-05-14T10:30:23.000Z 184.5370538667021 2026-05-14T10:30:33.000Z 184.59426670451683 2026-05-14T10:30:43.000Z 185.03851435906276 2026-05-14T10:30:53.000Z 185.46342674423113 2026-05-14T10:31:04.000Z 186.3652057690385 2026-05-14T10:31:14.000Z 186.72431246465388 2026-05-14T10:31:24.000Z 186.72431246465388 2026-05-14T10:31:26.000Z 187.55659195845175 2026-05-14T10:31:28.000Z 187.64628480002338 2026-05-14T10:31:30.000Z 187.3585358222023 2026-05-14T10:32:20.000Z 185.5793209565806 2026-05-14T10:34:14.000Z 186.8384722528293 2026-05-14T10:35:39.000Z 186.93642330013944 2026-05-14T10:36:10.000Z 186.8352247466811 2026-05-14T10:36:30.000Z 186.9735786838095 2026-05-14T10:37:02.000Z 187.0484313310585 2026-05-14T10:37:08.000Z 187.23512445087488 2026-05-14T10:37:17.000Z 187.23512445087488 2026-05-14T10:37:20.000Z 187.64672568887528 2026-05-14T10:37:23.000Z 187.64672568887528 2026-05-14T10:37:27.000Z 187.06377952517965 2026-05-14T10:37:31.000Z 187.06377952517965 2026-05-14T10:37:45.000Z 186.91603393920323 2026-05-14T10:37:59.000Z 187.37379818329973 2026-05-14T10:38:13.000Z 187.73613433051008 2026-05-14T10:38:27.000Z 188.29923261229524 2026-05-14T10:38:41.000Z 188.48326467627447 2026-05-14T10:38:55.000Z 188.2672568867924 2026-05-14T10:39:09.000Z 187.90790042218387 2026-05-14T10:39:23.000Z 187.80756817252953 2026-05-14T10:39:37.000Z 187.21675306670448 2026-05-14T10:39:51.000Z 187.74938921602538 2026-05-14T10:40:05.000Z 188.42029439997975 2026-05-14T10:40:19.000Z 188.63638349261123 2026-05-14T10:40:33.000Z 188.78750102001317 2026-05-14T10:40:47.000Z 189.1613149852236 2026-05-14T10:41:01.000Z 189.1484272510361 2026-05-14T10:41:14.000Z 189.26345930295673 2026-05-14T10:41:28.000Z 189.61528569399522 2026-05-14T10:41:42.000Z 187.93207072125878 2026-05-14T10:41:56.000Z 187.69192607194802 2026-05-14T10:42:10.000Z 187.03317778876135 2026-05-14T10:42:24.000Z 187.10000000000036 2026-05-14T10:42:38.000Z 186.73091911114838 2026-05-14T10:42:52.000Z 186.98390753613216 2026-05-14T10:43:06.000Z 187.17624523788797 2026-05-14T10:43:20.000Z 188.01188875958366 2026-05-14T10:43:34.000Z 189.36794016561566 2026-05-14T10:43:48.000Z 189.32690418204334 2026-05-14T10:44:02.000Z 188.98287737176634 2026-05-14T10:44:16.000Z 189.1649561579833 2026-05-14T10:44:30.000Z 188.66102868784287 2026-05-14T10:44:44.000Z 188.68147849128644 2026-05-14T10:44:58.000Z 187.6791438769203 2026-05-14T10:45:12.000Z 187.90042925033003 2026-05-14T10:45:26.000Z 186.94608680896977 2026-05-14T10:45:40.000Z 186.57231602505533 2026-05-14T10:45:54.000Z 185.09998070304331 2026-05-14T10:46:08.000Z 185.10000000000034 2026-05-14T10:46:22.000Z 185.27140835556298 2026-05-14T10:46:35.000Z 185.67774293329686 2026-05-14T10:46:49.000Z 185.35643864938328 2026-05-14T10:47:03.000Z 184.58449853098625 2026-05-14T10:47:17.000Z 186.19342443861603 2026-05-14T10:47:31.000Z 182.4180989132734 2026-05-14T10:47:45.000Z 183.5 2026-05-14T10:47:59.000Z 180.23005335402615 2026-05-14T10:48:13.000Z 178.0667590448688 2026-05-14T10:48:27.000Z 175.97233007717983 2026-05-14T10:48:41.000Z 175.81757097132044 2026-05-14T10:48:55.000Z 180.3477368888923 2026-05-14T10:49:09.000Z 180.22080019263518 2026-05-14T10:49:23.000Z 179.60000000000034 2026-05-14T10:49:37.000Z 178.23215816990958 2026-05-14T10:49:51.000Z 177.8521867404025 2026-05-14T10:50:05.000Z 181.7728922875051 2026-05-14T10:50:19.000Z 185.1106853574054 2026-05-14T10:50:33.000Z 183.8703249561517 2026-05-14T10:50:47.000Z 183.39092214554688 2026-05-14T10:51:01.000Z 183.067881212733 2026-05-14T10:51:15.000Z 182.5434569489445 2026-05-14T10:51:29.000Z 183.35010038628374 2026-05-14T10:51:42.000Z 179.34887244424445 2026-05-14T10:51:56.000Z 174.84201598935616 2026-05-14T10:52:10.000Z 173.9445653980605 2026-05-14T10:52:24.000Z 174.13057816390778 2026-05-14T10:52:38.000Z 173.61260638143935 2026-05-14T10:52:52.000Z 175.48705044414402 2026-05-14T10:53:06.000Z 172.04687810403567 2026-05-14T10:53:20.000Z 171.79222029321934 2026-05-14T10:53:34.000Z 171.91782826669635 2026-05-14T10:53:48.000Z 172.0284046222457 2026-05-14T10:54:02.000Z 170.8839251286821 2026-05-14T10:54:16.000Z 168.58705533910597 2026-05-14T10:54:30.000Z 164.69947379570522 2026-05-14T10:54:44.000Z 175.72028181530368 2026-05-14T10:54:58.000Z 175.87916966136657 2026-05-14T10:55:12.000Z 175.84069865732576 2026-05-14T10:55:26.000Z 176.11078613330704 2026-05-14T10:55:40.000Z 174.08154300637574 2026-05-14T10:55:54.000Z 174.90615324443257 2026-05-14T10:56:08.000Z 175.28764862134227 2026-05-14T10:56:22.000Z 174.93381874240103 2026-05-14T10:56:36.000Z 175.49108954522984 2026-05-14T10:56:49.000Z 175.16881680840223 2026-05-14T10:57:03.000Z 175.15297694334654 2026-05-14T10:57:17.000Z 174.91118923118245 2026-05-14T10:57:31.000Z 174.62482533745978 2026-05-14T10:57:45.000Z 174.52137230003729 2026-05-14T10:57:59.000Z 174.30144046758528 2026-05-14T10:58:13.000Z 173.99939484447333 2026-05-14T10:58:27.000Z 173.7050551517641 2026-05-14T10:58:41.000Z 172.75099093336706 2026-05-14T10:58:55.000Z 172.00521872201946 2026-05-14T10:59:09.000Z 167.82105304673414 2026-05-14T10:59:23.000Z 166.38819832930835 2026-05-14T10:59:37.000Z 167.19149440005495 2026-05-14T10:59:51.000Z 167.78153418279356 2026-05-14T11:00:05.000Z 168.07897409019122 2026-05-14T11:00:19.000Z 168.13137190346652 2026-05-14T11:00:33.000Z 167.41997858909934 2026-05-14T11:00:47.000Z 167.63067777748412 2026-05-14T11:01:01.000Z 168.03531093336653 2026-05-14T11:01:15.000Z 170.74335237727595 2026-05-14T11:01:29.000Z 171.32065998032252 2026-05-14T11:01:43.000Z 171.57056759930276 2026-05-14T11:01:57.000Z 172.6102803581417 2026-05-14T11:02:10.000Z 175.19756682386077 2026-05-14T11:02:24.000Z 177.6359681911306 2026-05-14T11:02:38.000Z 181.17787612041056 2026-05-14T11:02:52.000Z 181.74682500339327 2026-05-14T11:03:06.000Z 182.0557795526932 2026-05-14T11:03:20.000Z 179.60720071112777 2026-05-14T11:03:34.000Z 180.1064665626115 2026-05-14T11:03:48.000Z 181.27795665241152 2026-05-14T11:04:02.000Z 182.11862788814182 2026-05-14T11:04:16.000Z 179.12409102222927 2026-05-14T11:04:30.000Z 179.5166897957101 2026-05-14T11:04:44.000Z 176.37286992920673 2026-05-14T11:04:58.000Z 172.5615005193291 2026-05-14T11:05:12.000Z 171.14481694041822 2026-05-14T11:05:26.000Z 169.73390399636781 2026-05-14T11:05:40.000Z 167.1514405024942 2026-05-14T11:05:54.000Z 166.510958140464 2026-05-14T11:06:08.000Z 166.54355265407372 2026-05-14T11:06:22.000Z 176.11857545310707 2026-05-14T11:06:36.000Z 176.06779558302395 2026-05-14T11:06:50.000Z 175.39168235552614 2026-05-14T11:07:04.000Z 175.19221350370074 2026-05-14T11:07:17.000Z 173.03568698160362 2026-05-14T11:07:31.000Z 170.94107746477349 2026-05-14T11:07:45.000Z 166.15961032873136 2026-05-14T11:07:59.000Z 163.048674820539 2026-05-14T11:08:13.000Z 163.0384789333686 2026-05-14T11:08:27.000Z 163.38183397683386 2026-05-14T11:08:41.000Z 164.0315139290646 2026-05-14T11:08:55.000Z 165.49495818913164 2026-05-14T11:09:09.000Z 170.57938279421097 2026-05-14T11:09:23.000Z 171.68729858263464 2026-05-14T11:09:37.000Z 172.19152749334808 2026-05-14T11:09:51.000Z 172.7789423521851 2026-05-14T11:10:05.000Z 173.44385171190453 2026-05-14T11:10:19.000Z 174.71774646995328 2026-05-14T11:10:33.000Z 176 2026-05-14T11:10:47.000Z 175.92568106665385 2026-05-14T11:11:01.000Z 176.1082671361504 2026-05-14T11:11:15.000Z 175.94381775792496 2026-05-14T11:11:29.000Z 176.55986168657196 2026-05-14T11:11:43.000Z 176.72820318848892 2026-05-14T11:11:57.000Z 176.47538423035326 2026-05-14T11:12:11.000Z 176.16686184022092 2026-05-14T11:12:24.000Z 175.75377675162258 2026-05-14T11:12:38.000Z 176.87124801608866 2026-05-14T11:12:52.000Z 178.9061667367848 2026-05-14T11:13:06.000Z 179.9063197425841 2026-05-14T11:13:20.000Z 180.34226142662897 2026-05-14T11:13:34.000Z 180.25094158511592 2026-05-14T11:13:48.000Z 180.72070591678226 2026-05-14T11:14:02.000Z 182.1150263005444 2026-05-14T11:14:16.000Z 183.7587342497063 2026-05-14T11:14:30.000Z 183.38242023622627 2026-05-14T11:14:44.000Z 184.2540800258363 2026-05-14T11:14:58.000Z 183.5493608811272 2026-05-14T11:15:12.000Z 183.53809701203545 2026-05-14T11:15:26.000Z 183.17503074684427 2026-05-14T11:15:40.000Z 183.00426152279803 2026-05-14T11:15:54.000Z 182.82446340890868 2026-05-14T11:16:08.000Z 182.6053447612565 2026-05-14T11:16:22.000Z 182.44246040567197 2026-05-14T11:16:36.000Z 182.25509024011063 2026-05-14T11:16:50.000Z 182.12110006650414 2026-05-14T11:17:04.000Z 181.70121321479246 2026-05-14T11:17:18.000Z 181.5998757091299 2026-05-14T11:17:32.000Z 181.8591684157341 2026-05-14T11:17:45.000Z 182.37992404424145 2026-05-14T11:17:59.000Z 182.82527431110015 2026-05-14T11:18:13.000Z 181.9698648813679 2026-05-14T11:18:27.000Z 181.9131222737813 2026-05-14T11:18:41.000Z 181.81912316102415 2026-05-14T11:18:55.000Z 181.26820304565095 2026-05-14T11:19:09.000Z 181.26617501536998 2026-05-14T11:19:23.000Z 181.04132002277834 2026-05-14T11:19:37.000Z 180.9778695111166 2026-05-14T11:19:51.000Z 180.90877954087944 2026-05-14T11:20:05.000Z 180.70000000000073 2026-05-14T11:20:19.000Z 180.2593180547245 2026-05-14T11:20:33.000Z 180.23911964446393 2026-05-14T11:20:47.000Z 179.85210260683786 2026-05-14T11:21:01.000Z 178.71190538852517 2026-05-14T11:21:15.000Z 179.01801560467595 2026-05-14T11:21:29.000Z 177.85631412402782 2026-05-14T11:21:43.000Z 176.89266417776375 2026-05-14T11:21:57.000Z 177.3744143037368 2026-05-14T11:22:11.000Z 177.22241422226733 2026-05-14T11:22:25.000Z 176.57636904674644 2026-05-14T11:22:39.000Z 175.97988717498237 2026-05-14T11:22:52.000Z 176.06500000641728 2026-05-14T11:23:06.000Z 178.0881474348254 2026-05-14T11:23:20.000Z 178.87844515489553 2026-05-14T11:23:34.000Z 180.1642200185255 2026-05-14T11:23:48.000Z 180.7508750226823 2026-05-14T11:24:02.000Z 182.97970631113287 2026-05-14T11:24:16.000Z 183.7083740734503 2026-05-14T11:24:30.000Z 184.55647016330676 2026-05-14T11:24:44.000Z 185.22325541395776 2026-05-14T11:24:58.000Z 186.20469622640013 2026-05-14T11:25:12.000Z 186.11724912186085 2026-05-14T11:25:26.000Z 186.20546209365367 2026-05-14T11:25:40.000Z 189.0656021333302 2026-05-14T11:25:54.000Z 189.1986813300641 2026-05-14T11:26:08.000Z 189.49046854339568 2026-05-14T11:26:22.000Z 186.7260410981484 2026-05-14T11:26:36.000Z 186.70598553181128 2026-05-14T11:26:50.000Z 186.1035767538064 2026-05-14T11:27:04.000Z 187.84999032567822 2026-05-14T11:27:18.000Z 188.30498035822643 2026-05-14T11:27:32.000Z 188.58538803136958 2026-05-14T11:27:46.000Z 189.83079071384975 2026-05-14T11:27:59.000Z 188.20736489240156 2026-05-14T11:28:13.000Z 188.2028133731343 2026-05-14T11:28:27.000Z 189.15932546760945 2026-05-14T11:28:41.000Z 189.3000000000011 2026-05-14T11:28:55.000Z 190.27063338906532 2026-05-14T11:29:09.000Z 191.18249602846555 2026-05-14T11:29:23.000Z 191.7013525182854 2026-05-14T11:29:37.000Z 191.8818268444403 2026-05-14T11:29:51.000Z 191.96398931181022 2026-05-14T11:30:05.000Z 194.32653603251214 2026-05-14T11:30:19.000Z 192.95918428790839 2026-05-14T11:30:33.000Z 191.9195541333409 2026-05-14T11:30:47.000Z 190.5501719455366 2026-05-14T11:31:01.000Z 184.95345278810734 2026-05-14T11:31:15.000Z 184.71496746665875 2026-05-14T11:31:29.000Z 184.81847262239106 2026-05-14T11:31:43.000Z 184.90069696848914 2026-05-14T11:31:57.000Z 184.8799155205502 2026-05-14T11:32:11.000Z 185.4069644505339 2026-05-14T11:32:25.000Z 186.24831923521214 2026-05-14T11:32:39.000Z 191.77433521745937 2026-05-14T11:32:53.000Z 191.10701641079777 2026-05-14T11:33:07.000Z 191.12835925347218 2026-05-14T11:33:20.000Z 191.21658599150723 2026-05-14T11:33:34.000Z 191.34818654121347 2026-05-14T11:33:48.000Z 190.93857706664164 2026-05-14T11:34:02.000Z 190.67816461310787 2026-05-14T11:34:16.000Z 190.32123750873188 2026-05-14T11:34:30.000Z 189.87382234744229 2026-05-14T11:34:44.000Z 189.63919359999758 2026-05-14T11:34:58.000Z 188.052417867434 2026-05-14T11:35:12.000Z 187.50110336043915 2026-05-14T11:35:26.000Z 186.62064418001142 2026-05-14T11:35:40.000Z 186.3372579555505 2026-05-14T11:35:54.000Z 185.3089148787793 2026-05-14T11:36:08.000Z 184.64823525803533 2026-05-14T11:36:22.000Z 185.04914925880823 2026-05-14T11:36:36.000Z 180.86861901103404 2026-05-14T11:36:50.000Z 180.05376827349286 2026-05-14T11:37:04.000Z 180.8647181424785 2026-05-14T11:37:18.000Z 182.20649977661742 2026-05-14T11:37:32.000Z 178.28984409379865 2026-05-14T11:37:46.000Z 177.76121601015424 2026-05-14T11:38:00.000Z 177.5464472629602 2026-05-14T11:38:14.000Z 176.59826276863492 2026-05-14T11:38:27.000Z 176.05210558562 2026-05-14T11:38:41.000Z 176.22381792380557 2026-05-14T11:38:55.000Z 176.3024696282183 2026-05-14T11:39:09.000Z 175.78190603540355 2026-05-14T11:39:23.000Z 175.5 2026-05-14T11:39:37.000Z 175.30832631811552 2026-05-14T11:39:51.000Z 174.3079619456831 2026-05-14T11:40:05.000Z 173.3714521564729 2026-05-14T11:40:19.000Z 172.3344046020891 2026-05-14T11:40:33.000Z 170.29250308252045 2026-05-14T11:40:47.000Z 165.01388243222615 2026-05-14T11:41:01.000Z 164.92127928561646 2026-05-14T11:41:15.000Z 164.93169995369493 2026-05-14T11:41:29.000Z 165.23384509290867 2026-05-14T11:41:43.000Z 165.29653546665904 2026-05-14T11:41:57.000Z 165.26220470312956 2026-05-14T11:42:11.000Z 165.60410147565455 2026-05-14T11:42:25.000Z 168 2026-05-14T11:42:39.000Z 167.89227568434245 2026-05-14T11:42:53.000Z 168.8568241777843 2026-05-14T11:43:07.000Z 171.1192744229459 2026-05-14T11:43:21.000Z 170.53111473103075 2026-05-14T11:43:34.000Z 171.68710887311096 2026-05-14T11:43:48.000Z 171.97640239505625 2026-05-14T11:44:02.000Z 171.49837467802826 2026-05-14T11:44:16.000Z 171.40000000000148 2026-05-14T11:44:30.000Z 172.51049773414195 2026-05-14T11:44:44.000Z 171.74777792111377 2026-05-14T11:44:58.000Z 173.7314338518354 2026-05-14T11:45:12.000Z 179.9668593777344 2026-05-14T11:45:26.000Z 177.95579440301103 2026-05-14T11:45:40.000Z 180.8882425719886 2026-05-14T11:45:54.000Z 180.4266261119399 2026-05-14T11:46:08.000Z 178.67751674479902 2026-05-14T11:46:22.000Z 179.90000000000146 2026-05-14T11:46:36.000Z 172.52978467685196 2026-05-14T11:46:50.000Z 173.0834669899585 2026-05-14T11:47:04.000Z 175.17718633199257 2026-05-14T11:47:18.000Z 175.5018681243062 2026-05-14T11:47:32.000Z 166.86020660198358 2026-05-14T11:47:46.000Z 171.69187962452372 2026-05-14T11:48:00.000Z 177.20146437878796 2026-05-14T11:48:14.000Z 176.53006061121073 2026-05-14T11:48:28.000Z 176.65734737948617 2026-05-14T11:48:42.000Z 178.9276160678374 2026-05-14T11:48:55.000Z 179.00363631961017 2026-05-14T11:49:09.000Z 178.39324228202565 2026-05-14T11:49:23.000Z 178.3000000000011 2026-05-14T11:49:37.000Z 178.9209720411342 2026-05-14T11:49:51.000Z 179.95619956837078 2026-05-14T11:50:05.000Z 179.28481166084572 2026-05-14T11:50:19.000Z 179.69586991519552 2026-05-14T11:50:33.000Z 180.17047565739668 2026-05-14T11:50:47.000Z 179.83679894457146 2026-05-14T11:51:01.000Z 180.69690459972153 2026-05-14T11:51:15.000Z 185.52499896091663 2026-05-14T11:51:29.000Z 184.74052530064984 2026-05-14T11:51:43.000Z 181.77485314249546 2026-05-14T11:51:57.000Z 188.01688821406935 2026-05-14T11:52:11.000Z 182.7458869692099 2026-05-14T11:52:25.000Z 179.2698293855889 2026-05-14T11:52:39.000Z 180.6424414796529 2026-05-14T11:52:53.000Z 183.4150090045076 2026-05-14T11:53:07.000Z 182.3308103111119 2026-05-14T11:53:21.000Z 184.12019984745717 2026-05-14T11:53:35.000Z 185.0504675687763 2026-05-14T11:53:49.000Z 184.48020933768797 2026-05-14T11:54:02.000Z 195.47294904933156 2026-05-14T11:54:16.000Z 193.04724886098012 2026-05-14T11:54:30.000Z 186.44743617293526 2026-05-14T11:54:44.000Z 186.001007717243 2026-05-14T11:54:58.000Z 183.7907837418633 2026-05-14T11:55:12.000Z 180.57957673855176 2026-05-14T11:55:26.000Z 184.5233280654585 2026-05-14T11:55:40.000Z 182.24992058840672 2026-05-14T11:55:54.000Z 182.86080426671634 2026-05-14T11:56:08.000Z 179.7131449505691 2026-05-14T11:56:22.000Z 179.0771004876133 2026-05-14T11:56:36.000Z 176.98904079798973 2026-05-14T11:56:50.000Z 176.66590148741523 2026-05-14T11:57:04.000Z 179.81998330307226 2026-05-14T11:57:18.000Z 179.26915542354755 2026-05-14T11:57:32.000Z 179.58789921463176 2026-05-14T11:57:46.000Z 181.08488073963733 2026-05-14T11:58:00.000Z 161.4569147618961 2026-05-14T11:58:14.000Z 165.43845629008166 2026-05-14T11:58:28.000Z 175.09778275372597 2026-05-14T11:58:42.000Z 175.26932192186456 2026-05-14T11:58:56.000Z 171.50455599848772 2026-05-14T11:59:09.000Z 169.94243321614374 2026-05-14T11:59:23.000Z 168.82141193212126 2026-05-14T11:59:37.000Z 168.73774171241973 2026-05-14T11:59:51.000Z 168.2469163664623 2026-05-14T12:00:05.000Z 166.6320511656818 2026-05-14T12:00:19.000Z 164.74995093132654 2026-05-14T12:00:33.000Z 166.42289066673396 2026-05-14T12:00:47.000Z 168.566187493225 2026-05-14T12:01:01.000Z 168.87072843836484 2026-05-14T12:01:15.000Z 169.72682644315154 2026-05-14T12:01:29.000Z 173.29040141543436 2026-05-14T12:01:43.000Z 175.61036745909377 2026-05-14T12:01:57.000Z 177.18869250122407 2026-05-14T12:02:11.000Z 173.50439730945214 2026-05-14T12:02:25.000Z 177.28420540861293 2026-05-14T12:02:39.000Z 176.13838336268753 2026-05-14T12:02:53.000Z 172.3912244494375 2026-05-14T12:03:07.000Z 172.85541001572315 2026-05-14T12:03:21.000Z 178.63011879728595 2026-05-14T12:03:35.000Z 181.3509504572026 2026-05-14T12:03:49.000Z 180.42716855865626 2026-05-14T12:04:03.000Z 178.42225586732457 2026-05-14T12:04:16.000Z 180.30998556914986 2026-05-14T12:04:30.000Z 180.52961241072046 2026-05-14T12:04:44.000Z 180.04887036479212 2026-05-14T12:04:58.000Z 181.81488512034713 2026-05-14T12:05:12.000Z 181.07504620280906 2026-05-14T12:05:26.000Z 179.24924899211402 2026-05-14T12:05:40.000Z 179.82731657344942 2026-05-14T12:05:54.000Z 168.0432329398974 2026-05-14T12:06:08.000Z 167.52030981433543 2026-05-14T12:06:22.000Z 165.6424391062004 2026-05-14T12:06:36.000Z 163.5532153140881 2026-05-14T12:06:50.000Z 163.6266780377603 2026-05-14T12:07:04.000Z 162.70932995365038 2026-05-14T12:07:18.000Z 161.91804101401544 2026-05-14T12:07:32.000Z 161.4399839325967 2026-05-14T12:07:46.000Z 161.10379270279788 2026-05-14T12:08:00.000Z 159.04543196049494 2026-05-14T12:08:14.000Z 151.7674509910405 2026-05-14T12:08:28.000Z 139.53091036682056 2026-05-14T12:08:42.000Z 135.71472270515102 2026-05-14T12:08:56.000Z 135.18845543782282 2026-05-14T12:09:10.000Z 134.46116017443998 2026-05-14T12:09:24.000Z 133.90000000000146 2026-05-14T12:09:37.000Z 134.00156134560237 2026-05-14T12:09:51.000Z 134.07532799998327 2026-05-14T12:10:05.000Z 133.6642580651684 2026-05-14T12:10:19.000Z 133.23169520411795 2026-05-14T12:10:33.000Z 142.8138964207481 2026-05-14T12:10:47.000Z 151.0866465996471 2026-05-14T12:11:01.000Z 146.71185614058706 2026-05-14T12:11:15.000Z 147.9609418736622 2026-05-14T12:11:29.000Z 147.67197613177547 2026-05-14T12:11:43.000Z 146.73512443861108 2026-05-14T12:11:57.000Z 153.58078726492073 2026-05-14T12:12:11.000Z 159.9523777346861 2026-05-14T12:12:25.000Z 161.07124113361377 2026-05-14T12:12:39.000Z 169.70838805534953 2026-05-14T12:12:53.000Z 171.56598257776372 2026-05-14T12:13:07.000Z 175.15440813801303 2026-05-14T12:13:21.000Z 174.7822762468155 2026-05-14T12:13:35.000Z 172.7742652876775 2026-05-14T12:13:49.000Z 169.39394573255925 2026-05-14T12:14:03.000Z 166.93611310548184 2026-05-14T12:14:17.000Z 165.9987740532495 2026-05-14T12:14:31.000Z 165.6648836353801 2026-05-14T12:14:44.000Z 159.36206145425612 2026-05-14T12:14:58.000Z 160.10382717037623 2026-05-14T12:15:12.000Z 161.31775997597808 2026-05-14T12:15:26.000Z 162.38658549803748 2026-05-14T12:15:40.000Z 166.816974566226 2026-05-14T12:15:54.000Z 174.43080499163534 2026-05-14T12:16:08.000Z 181.9153419154237 2026-05-14T12:16:22.000Z 185.32294609196325 2026-05-14T12:16:36.000Z 185.79615661786823 2026-05-14T12:16:50.000Z 183.19372991006898 2026-05-14T12:17:04.000Z 179.9832668642516 2026-05-14T12:17:18.000Z 181.01393626353243 2026-05-14T12:17:32.000Z 181.0952638840772 2026-05-14T12:17:46.000Z 180.97161273211285 2026-05-14T12:18:00.000Z 180.72596883487506 2026-05-14T12:18:14.000Z 179.8000000000011 2026-05-14T12:18:28.000Z 179.46984551537042 2026-05-14T12:18:42.000Z 178.99885282893703 2026-05-14T12:18:56.000Z 178.58099900432893 2026-05-14T12:19:10.000Z 178.27277793558414 2026-05-14T12:19:24.000Z 177.96170480121512 2026-05-14T12:19:38.000Z 177.95683683850868 2026-05-14T12:19:51.000Z 178.4895343505779 2026-05-14T12:20:05.000Z 178.117220266676 2026-05-14T12:20:19.000Z 176.72478752671213 2026-05-14T12:20:33.000Z 177.8791639791342 2026-05-14T12:20:47.000Z 179.85817717482948 2026-05-14T12:21:01.000Z 180.50773333334365 2026-05-14T12:21:15.000Z 179.69881031112817 2026-05-14T12:21:29.000Z 180.24293810883603 2026-05-14T12:21:43.000Z 179.68484128047777 2026-05-14T12:21:57.000Z 179.08819840001044 2026-05-14T12:22:11.000Z 178.70317991171106 2026-05-14T12:22:25.000Z 178.81069243373463 2026-05-14T12:22:39.000Z 179.03707946669383 2026-05-14T12:22:53.000Z 179.0370794666938 2026-05-14T12:23:07.000Z 178.76853973334752 2026-05-14T12:23:21.000Z 178.60090480928187 2026-05-14T12:23:35.000Z 178.49933233373548 2026-05-14T12:23:49.000Z 177.79682869468925 2026-05-14T12:24:03.000Z 177.65509217808423 2026-05-14T12:24:17.000Z 179.03767085175508 2026-05-14T12:24:31.000Z 179.88004498723254 2026-05-14T12:24:45.000Z 180.6546435085131 2026-05-14T12:24:59.000Z 181.1153464533397 2026-05-14T12:25:12.000Z 184.2216305947625 2026-05-14T12:25:26.000Z 183.1398740808549 2026-05-14T12:25:40.000Z 183.33832198106768 2026-05-14T12:25:54.000Z 183.50106595410037 2026-05-14T12:26:08.000Z 184.40661579631325 2026-05-14T12:26:22.000Z 184.57362036155564 2026-05-14T12:26:36.000Z 184.9751384280638 2026-05-14T12:26:50.000Z 185.05983178214552 2026-05-14T12:27:04.000Z 179.3181735174428 2026-05-14T12:27:18.000Z 175.43874687982785 2026-05-14T12:27:32.000Z 175.1689001957892 2026-05-14T12:27:46.000Z 173.42589862328168 2026-05-14T12:28:00.000Z 172.17673207804742 2026-05-14T12:28:14.000Z 171.43037284556866 2026-05-14T12:28:28.000Z 170.09423367292624 2026-05-14T12:28:42.000Z 168.50822492600474 2026-05-14T12:28:56.000Z 167.3849729170336 2026-05-14T12:29:10.000Z 167.37537676040597 2026-05-14T12:29:24.000Z 165.06314568825866 2026-05-14T12:29:38.000Z 159.4681067814128 2026-05-14T12:29:52.000Z 155.59625697183793 2026-05-14T12:30:06.000Z 152.56369706653183 2026-05-14T12:30:19.000Z 152.50298479915875 2026-05-14T12:30:33.000Z 147.69398375945232 2026-05-14T12:30:47.000Z 147.1746779880728 2026-05-14T12:31:01.000Z 146.92700946019085 2026-05-14T12:31:15.000Z 146.501758571063 2026-05-14T12:31:29.000Z 145.74481112635783 2026-05-14T12:31:43.000Z 144.690308304388 2026-05-14T12:31:57.000Z 143.87750591659102 2026-05-14T12:32:11.000Z 142.83526654761386 2026-05-14T12:32:25.000Z 143.28264616723246 2026-05-14T12:32:39.000Z 142.16990423132745 2026-05-14T12:32:53.000Z 139.21970080379478 2026-05-14T12:33:07.000Z 138.92897974453038 2026-05-14T12:33:21.000Z 139.29838702655505 2026-05-14T12:33:35.000Z 139.7941515356771 2026-05-14T12:33:49.000Z 143.2818987568061 2026-05-14T12:34:03.000Z 144.95403202264612 2026-05-14T12:34:17.000Z 145.2840625622766 2026-05-14T12:34:31.000Z 145.48791181679812 2026-05-14T12:34:45.000Z 146.54489257177417 2026-05-14T12:34:59.000Z 174.13650684750345 2026-05-14T12:35:13.000Z 173.03433014104593 2026-05-14T12:35:26.000Z 170.29193068307143 2026-05-14T12:35:40.000Z 164.10000000000036 2026-05-14T12:35:54.000Z 161.2998058703272 2026-05-14T12:36:08.000Z 165.5002472149211 2026-05-14T12:36:22.000Z 166.00733259613628 2026-05-14T12:36:36.000Z 167.15143488925725 2026-05-14T12:36:50.000Z 168.27795820795103 2026-05-14T12:37:04.000Z 172.14003653481504 2026-05-14T12:37:18.000Z 172.96044074588104 2026-05-14T12:37:32.000Z 173.4917179753073 2026-05-14T12:37:46.000Z 173.99882701211612 2026-05-14T12:38:00.000Z 174.24190197181974 2026-05-14T12:38:14.000Z 174.07470373497372 2026-05-14T12:38:28.000Z 174.09683800346716 2026-05-14T12:38:42.000Z 171.69351313696313 2026-05-14T12:38:56.000Z 159.8744127568114 2026-05-14T12:39:10.000Z 158.2332600200877 2026-05-14T12:39:24.000Z 157.3142575068875 2026-05-14T12:39:38.000Z 157.0040050934073 2026-05-14T12:39:52.000Z 167.8075743422389 2026-05-14T12:40:06.000Z 170.67621476086128 2026-05-14T12:40:20.000Z 171.62184736211827 2026-05-14T12:40:34.000Z 174.11440946829097 2026-05-14T12:40:47.000Z 173.6198121574335 2026-05-14T12:41:01.000Z 175.39149801081626 2026-05-14T12:41:15.000Z 173.79345466964986 2026-05-14T12:41:29.000Z 174.10000000000036 2026-05-14T12:41:43.000Z 173.64596826816032 2026-05-14T12:41:57.000Z 172.893395923244 2026-05-14T12:42:11.000Z 172.1361678762165 2026-05-14T12:42:25.000Z 171.33857628361625 2026-05-14T12:42:39.000Z 168.93624177780038 2026-05-14T12:42:53.000Z 167.7652505517947 2026-05-14T12:43:07.000Z 168.31439960673555 2026-05-14T12:43:21.000Z 168.2517557667032 2026-05-14T12:43:35.000Z 166.44797059185825 2026-05-14T12:43:49.000Z 163.17994860028918 2026-05-14T12:44:03.000Z 157.37771861948627 2026-05-14T12:44:17.000Z 156.77219108373603 2026-05-14T12:44:31.000Z 157.55919063431276 2026-05-14T12:44:45.000Z 156.7157243781498 2026-05-14T12:44:59.000Z 156.01508757630472 2026-05-14T12:45:13.000Z 153.12690680250572 2026-05-14T12:45:27.000Z 152.69599312494591 2026-05-14T12:45:41.000Z 150.14580589060256 2026-05-14T12:45:54.000Z 150.86958034162072 2026-05-14T12:46:08.000Z 150.9644053028729 2026-05-14T12:46:22.000Z 151.73215960100674 2026-05-14T12:46:36.000Z 153.1564791146206 2026-05-14T12:46:50.000Z 154.7769752219328 2026-05-14T12:47:04.000Z 166.4800581435679 2026-05-14T12:47:18.000Z 169.37697698046952 2026-05-14T12:47:32.000Z 170.49026691459676 2026-05-14T12:47:46.000Z 173.29043768886584 2026-05-14T12:48:00.000Z 173.2801713777716 2026-05-14T12:48:14.000Z 173.977623980712 2026-05-14T12:48:28.000Z 173.29957263041376 2026-05-14T12:48:42.000Z 171.5527923773977 2026-05-14T12:48:56.000Z 171.51440649717117 2026-05-14T12:49:10.000Z 170.334614755587 2026-05-14T12:49:24.000Z 170.43702694051967 2026-05-14T12:49:38.000Z 169.85681027793444 2026-05-14T12:49:52.000Z 168.7608560464352 2026-05-14T12:50:06.000Z 167.00415857778864 2026-05-14T12:50:20.000Z 167.61271927170512 2026-05-14T12:50:34.000Z 170.5 2026-05-14T12:50:48.000Z 169.3652238222318 2026-05-14T12:51:01.000Z 169.01101724440318 2026-05-14T12:51:15.000Z 166.92125459176754 2026-05-14T12:51:29.000Z 169.82341950312374 2026-05-14T12:51:43.000Z 170.2486955522103 2026-05-14T12:51:57.000Z 170.67872327547585 2026-05-14T12:52:11.000Z 170.88240210255674 2026-05-14T12:52:25.000Z 173.328113777797 2026-05-14T12:52:39.000Z 174.4185040919754 2026-05-14T12:52:53.000Z 174.8753687092577 2026-05-14T12:53:07.000Z 175.1099448952359 2026-05-14T12:53:21.000Z 175.5036050666135 2026-05-14T12:53:35.000Z 177.46040581362388 2026-05-14T12:53:49.000Z 179.36444879211544 2026-05-14T12:54:03.000Z 180.0227209208072 2026-05-14T12:54:17.000Z 180.22151339938938 2026-05-14T12:54:31.000Z 179.01714354017665 2026-05-14T12:54:45.000Z 178.23254190241073 2026-05-14T12:54:59.000Z 170.3000000000011 2026-05-14T12:55:13.000Z 170.3099983394478 2026-05-14T12:55:27.000Z 169.94944775891125 2026-05-14T12:55:41.000Z 169.33709234949302 2026-05-14T12:55:55.000Z 170.99071111320586 2026-05-14T12:56:09.000Z 173.12133972207127 2026-05-14T12:56:22.000Z 174.13363848016706 2026-05-14T12:56:36.000Z 157.62979974784034 2026-05-14T12:56:50.000Z 153.4216301230718 2026-05-14T12:57:04.000Z 155.43069002992794 2026-05-14T12:57:18.000Z 157.65959642382913 2026-05-14T12:57:32.000Z 158.2166682457036 2026-05-14T12:57:46.000Z 159.44622246316402 2026-05-14T12:58:00.000Z 159.85867966683668 2026-05-14T12:58:14.000Z 160.66137823870005 2026-05-14T12:58:28.000Z 161.60739626661038 2026-05-14T12:58:42.000Z 163.47801454043037 2026-05-14T12:58:56.000Z 164.3181760266671 2026-05-14T12:59:10.000Z 161.8693785833269 2026-05-14T12:59:24.000Z 161.11690535503504 2026-05-14T12:59:38.000Z 159.78493286213012 2026-05-14T12:59:52.000Z 158.00260292510538 2026-05-14T13:00:06.000Z 157.4587497222003 2026-05-14T13:00:20.000Z 154.1406585664701 2026-05-14T13:00:34.000Z 153.5920073212011 2026-05-14T13:00:48.000Z 152.41159893865776 2026-05-14T13:01:02.000Z 150.83665422208992 2026-05-14T13:01:16.000Z 150.74422930060044 2026-05-14T13:01:29.000Z 150.60000000000036 2026-05-14T13:01:43.000Z 150.25068881689162 2026-05-14T13:01:57.000Z 150.21889695664947 2026-05-14T13:02:11.000Z 150.69898941069914 2026-05-14T13:02:25.000Z 150.81770228489884 2026-05-14T13:02:39.000Z 150.4018848114192 2026-05-14T13:02:53.000Z 152.45245866668543 2026-05-14T13:03:07.000Z 152.37702821418765 2026-05-14T13:03:21.000Z 162.11062496039426 2026-05-14T13:03:35.000Z 168.06354720469045 2026-05-14T13:03:49.000Z 175.7000000000007 2026-05-14T13:04:03.000Z 176.27163136368867 2026-05-14T13:04:17.000Z 177.24682260652114 2026-05-14T13:04:31.000Z 177.5987496232517 2026-05-14T13:04:45.000Z 179.5253777717432 2026-05-14T13:04:59.000Z 182.68125817105232 2026-05-14T13:05:13.000Z 184.68571263929505 2026-05-14T13:05:27.000Z 184.87284673247075 2026-05-14T13:05:41.000Z 183.8976877721971 2026-05-14T13:05:55.000Z 180.03226214645574 2026-05-14T13:06:09.000Z 178.60706756669208 2026-05-14T13:06:23.000Z 176.2978405527833 2026-05-14T13:06:36.000Z 175.99859332535542 2026-05-14T13:06:50.000Z 176.2608269814113 2026-05-14T13:07:04.000Z 178.20466676414986 2026-05-14T13:07:18.000Z 180.88563050235638 2026-05-14T13:07:32.000Z 178.68678126274696 2026-05-14T13:07:46.000Z 176.86917482436183 2026-05-14T13:08:00.000Z 175.53905673636564 2026-05-14T13:08:14.000Z 178.39031862806215 2026-05-14T13:08:28.000Z 176.8701444061945 2026-05-14T13:08:42.000Z 178.18124516287008 2026-05-14T13:08:56.000Z 177.63137763433932 2026-05-14T13:09:10.000Z 176.9831481561638 2026-05-14T13:09:24.000Z 182.50885337653966 2026-05-14T13:09:38.000Z 178.35585422222636 2026-05-14T13:09:52.000Z 178.10519386259875 2026-05-14T13:10:06.000Z 179.32892279297008 2026-05-14T13:10:20.000Z 180.09296071261693 2026-05-14T13:10:34.000Z 178.4339815769821 2026-05-14T13:10:48.000Z 175.93386483501166 2026-05-14T13:11:02.000Z 176.50564465611262 2026-05-14T13:11:16.000Z 176.6073487621415 2026-05-14T13:11:30.000Z 176.0493045006538 2026-05-14T13:11:44.000Z 176.5575608962683 2026-05-14T13:11:57.000Z 176.09376110304186 2026-05-14T13:12:11.000Z 175.9479824274319 2026-05-14T13:12:25.000Z 176.17776761975227 2026-05-14T13:12:39.000Z 175.9909370107581 2026-05-14T13:12:53.000Z 175.17069471832428 2026-05-14T13:13:07.000Z 175.4676844036211 2026-05-14T13:13:21.000Z 175.60470533761696 2026-05-14T13:13:35.000Z 175.4652837088771 2026-05-14T13:13:49.000Z 175.37223852734013 2026-05-14T13:14:03.000Z 175.4865790957152 2026-05-14T13:14:17.000Z 174.90953457779383 2026-05-14T13:14:31.000Z 175.31504398535128 2026-05-14T13:14:45.000Z 175.69565513657943 2026-05-14T13:14:59.000Z 176.91325938314222 2026-05-14T13:15:13.000Z 177.9499502130129 2026-05-14T13:15:27.000Z 178.78809210271655 2026-05-14T13:15:41.000Z 178.11496816226344 2026-05-14T13:15:55.000Z 179.47706592057745 2026-05-14T13:16:09.000Z 180.92133015037982 2026-05-14T13:16:23.000Z 177.94466229194938 2026-05-14T13:16:37.000Z 178.29037043666528 2026-05-14T13:16:51.000Z 177.90799915067853 2026-05-14T13:17:04.000Z 176.79527654034464 2026-05-14T13:17:18.000Z 177.24600893156668 2026-05-14T13:17:32.000Z 177.81486864715902 2026-05-14T13:17:46.000Z 177.40048295654333 2026-05-14T13:18:00.000Z 177.5970131706847 2026-05-14T13:18:14.000Z 177.3871488466037 2026-05-14T13:18:28.000Z 178.083229061164 2026-05-14T13:18:42.000Z 178.33902220938984 2026-05-14T13:18:56.000Z 176.49033054681283 2026-05-14T13:19:10.000Z 174.69089196236297 2026-05-14T13:19:24.000Z 173.46623115572166 2026-05-14T13:19:38.000Z 173.55273782685418 2026-05-14T13:19:52.000Z 173.86004114595917 2026-05-14T13:20:06.000Z 170.14553331388248 2026-05-14T13:20:20.000Z 169.7716445850212 2026-05-14T13:20:34.000Z 166.65914970841325 2026-05-14T13:20:48.000Z 162.37195627363766 2026-05-14T13:21:02.000Z 159.62798890885944 2026-05-14T13:21:16.000Z 159.33982324376717 2026-05-14T13:21:30.000Z 158.87319466676672 2026-05-14T13:21:44.000Z 154.90760859195242 2026-05-14T13:21:58.000Z 154.30169408861633 2026-05-14T13:22:11.000Z 152.00195697778838 2026-05-14T13:22:25.000Z 151.4411617245545 2026-05-14T13:22:39.000Z 151.2697579940807 2026-05-14T13:22:53.000Z 151.0191579496496 2026-05-14T13:23:07.000Z 150.82385046066332 2026-05-14T13:23:21.000Z 149.70000000000073 2026-05-14T13:23:35.000Z 149.85138038363814 2026-05-14T13:23:49.000Z 149.85138038363814 2026-05-14T13:24:04.000Z 149.94839295819497 2026-05-14T13:24:19.000Z 150.4102232848732 2026-05-14T13:24:33.000Z 150.41981974872834 2026-05-14T13:24:48.000Z 150.14311660267467 2026-05-14T13:25:03.000Z 151.54154524440014 2026-05-14T13:25:17.000Z 151.65654056075016 2026-05-14T13:25:32.000Z 151.924093103933 2026-05-14T13:25:47.000Z 154.25994453327826 2026-05-14T13:26:02.000Z 155.64313884170934 2026-05-14T13:26:16.000Z 158.83800616590352 2026-05-14T13:26:31.000Z 159.40012708504244 2026-05-14T13:26:46.000Z 159.62081755831505 2026-05-14T13:27:00.000Z 155.89424286221308 2026-05-14T13:27:15.000Z 154.72708114474182 2026-05-14T13:27:30.000Z 153.04111637745814 2026-05-14T13:27:45.000Z 153.0381812919989 2026-05-14T13:27:59.000Z 153.73317718941294 2026-05-14T13:28:14.000Z 156.932510431166 2026-05-14T13:28:29.000Z 158.37977647479178 2026-05-14T13:28:43.000Z 159.7258767326123 2026-05-14T13:28:58.000Z 161.4800002050682 2026-05-14T13:29:13.000Z 161.38968653579698 2026-05-14T13:29:27.000Z 160.42188441299714 2026-05-14T13:29:42.000Z 160.42383910811452 2026-05-14T13:29:57.000Z 160.4746767492977 2026-05-14T13:30:12.000Z 160.59711537417093 2026-05-14T13:30:26.000Z 159.8033976707148 2026-05-14T13:30:41.000Z 155.96717122723427 2026-05-14T13:30:56.000Z 153.71355962350518 2026-05-14T13:31:10.000Z 154.39229330234278 2026-05-14T13:31:25.000Z 154.8522632166286 2026-05-14T13:31:40.000Z 154.9507807030582 2026-05-14T13:31:55.000Z 155.65315480863288 2026-05-14T13:32:09.000Z 157.99772315505524 2026-05-14T13:32:24.000Z 158.6541759278445 2026-05-14T13:32:39.000Z 172.5120255378079 2026-05-14T13:32:53.000Z 173.85153008161566 2026-05-14T13:33:08.000Z 174.48155348831824 2026-05-14T13:33:23.000Z 174.50428604851479 2026-05-14T13:33:38.000Z 174.71755476292728 2026-05-14T13:33:52.000Z 174.85916650393082 2026-05-14T13:34:07.000Z 177.1955291426172 2026-05-14T13:34:22.000Z 178.7717204733411 2026-05-14T13:34:36.000Z 179.12109219636528 2026-05-14T13:34:51.000Z 181.1443218788603 2026-05-14T13:35:06.000Z 183.88470871835042 2026-05-14T13:35:21.000Z 194.38714859112952 2026-05-14T13:35:35.000Z 198.79872145016856 2026-05-14T13:35:50.000Z 198.72454384393072 2026-05-14T13:36:05.000Z 197.1530973163439 2026-05-14T13:36:19.000Z 197.444782331427 2026-05-14T13:36:34.000Z 197.93603833597214 2026-05-14T13:36:49.000Z 198.27900433330896 2026-05-14T13:37:03.000Z 197.41157257885342 2026-05-14T13:37:18.000Z 196.66367143928647 2026-05-14T13:37:33.000Z 196.60411318731593 2026-05-14T13:37:48.000Z 196.43803343594408 2026-05-14T13:38:02.000Z 196.32327186495507 2026-05-14T13:38:17.000Z 195.33458951739982 2026-05-14T13:38:32.000Z 189.30214680234536 2026-05-14T13:38:46.000Z 188.61247226065063 2026-05-14T13:39:01.000Z 187.85385430660133 2026-05-14T13:39:16.000Z 186.2054631569525 2026-05-14T13:39:31.000Z 184.06718850995213 2026-05-14T13:39:45.000Z 180.88739532521066 2026-05-14T13:40:00.000Z 179.3379135988659 2026-05-14T13:40:15.000Z 174.60800789045268 2026-05-14T13:40:29.000Z 172.38752730423656 2026-05-14T13:40:44.000Z 166.87753526219188 2026-05-14T13:40:59.000Z 164.28560115713736 2026-05-14T13:41:14.000Z 164.0175882466151 2026-05-14T13:41:28.000Z 163.16978846066436 2026-05-14T13:41:43.000Z 163.02463562260385 2026-05-14T13:41:58.000Z 162.52639612119958 2026-05-14T13:42:12.000Z 161.96350009013022 2026-05-14T13:42:27.000Z 160.83338347900585 2026-05-14T13:42:42.000Z 160.0987136966757 2026-05-14T13:42:56.000Z 160.19109013411023 2026-05-14T13:43:11.000Z 161.15053979097922 2026-05-14T13:43:26.000Z 160.53626222182078 2026-05-14T13:43:41.000Z 160.20217750836235 2026-05-14T13:43:55.000Z 160.62784975162083 2026-05-14T13:44:10.000Z 161.48246613331264 2026-05-14T13:44:25.000Z 161.97200873495905 2026-05-14T13:44:39.000Z 162.70554887752684 2026-05-14T13:44:54.000Z 164.37843532305897 2026-05-14T13:45:09.000Z 166.79581651310724 2026-05-14T13:45:24.000Z 168.13911393000848 2026-05-14T13:45:38.000Z 169.66466600722862 2026-05-14T13:45:53.000Z 173.75767063757044 2026-05-14T13:46:08.000Z 174.752939784714 2026-05-14T13:46:22.000Z 174.94494182320602 2026-05-14T13:46:37.000Z 175.33191256728367 2026-05-14T13:46:52.000Z 176.03391364676574 2026-05-14T13:47:07.000Z 176.35437476416226 2026-05-14T13:47:21.000Z 176.44823888858306 2026-05-14T13:47:36.000Z 176.42101860341938 2026-05-14T13:47:51.000Z 176.3102136660376 2026-05-14T13:48:05.000Z 176.6872532292276 2026-05-14T13:48:20.000Z 177.01438664845196 2026-05-14T13:48:35.000Z 177.2987174707196 2026-05-14T13:48:50.000Z 179.2171587080116 2026-05-14T13:49:04.000Z 182.02351480512934 2026-05-14T13:49:19.000Z 182.98631382145385 2026-05-14T13:49:34.000Z 182.96896507890972 2026-05-14T13:49:48.000Z 182.69503482398648 2026-05-14T13:50:03.000Z 182.52591420605398 2026-05-14T13:50:18.000Z 182.2799087339557 2026-05-14T13:50:32.000Z 179.89753408888137 2026-05-14T13:50:47.000Z 180.38639805247482 2026-05-14T13:51:02.000Z 180.6949353165733 2026-05-14T13:51:17.000Z 179.7567827635732 2026-05-14T13:51:31.000Z 179.54132362524993 2026-05-14T13:51:46.000Z 178.1285942132664 2026-05-14T13:52:01.000Z 178.17573579670807 2026-05-14T13:52:15.000Z 183.46473551308173 2026-05-14T13:52:30.000Z 174.77800569064928 2026-05-14T13:52:45.000Z 174.6493115201608 2026-05-14T13:53:00.000Z 174.10000000000036 2026-05-14T13:53:14.000Z 174.24474880001597 2026-05-14T13:53:29.000Z 173.0458843322939 2026-05-14T13:53:44.000Z 160.45705569800984 2026-05-14T13:53:58.000Z 159.6870670805253 2026-05-14T13:54:13.000Z 158.9122349816384 2026-05-14T13:54:28.000Z 159.24637101325294 2026-05-14T13:54:43.000Z 159.00158339359677 2026-05-14T13:54:57.000Z 158.52511353639522 2026-05-14T13:55:12.000Z 158.43797224272836 2026-05-14T13:55:27.000Z 160.7137360787492 2026-05-14T13:55:41.000Z 165.48969662944307 2026-05-14T13:55:56.000Z 175.05944420751206 2026-05-14T13:56:11.000Z 175.41384004217232 2026-05-14T13:56:26.000Z 176.24402716225103 2026-05-14T13:56:40.000Z 176.53430905500494 2026-05-14T13:56:55.000Z 176.28155299499733 2026-05-14T13:57:10.000Z 174.82307736417397 2026-05-14T13:57:24.000Z 174.8242478830286 2026-05-14T13:57:39.000Z 174.6668973390019 2026-05-14T13:57:54.000Z 174.29325896752053 2026-05-14T13:58:08.000Z 174.2181067217615 2026-05-14T13:58:23.000Z 172.49171432340523 2026-05-14T13:58:38.000Z 168.63566478416374 2026-05-14T13:58:53.000Z 167.1923315473696 2026-05-14T13:59:07.000Z 164.84405045867925 2026-05-14T13:59:22.000Z 165.28623761302984 2026-05-14T13:59:37.000Z 165.88047290495663 2026-05-14T13:59:51.000Z 165.82414419578464 2026-05-14T14:00:06.000Z 166.63227351018543 2026-05-14T14:00:21.000Z 167.28923286302103 2026-05-14T14:00:36.000Z 167.103467953981 2026-05-14T14:00:50.000Z 165.6078197753992 2026-05-14T14:01:05.000Z 164.02750099495242 2026-05-14T14:01:20.000Z 164.16207775509474 2026-05-14T14:01:34.000Z 163.1947663551902 2026-05-14T14:01:49.000Z 161.2987001895184 2026-05-14T14:02:04.000Z 162.11814936180645 2026-05-14T14:02:19.000Z 163.60080888345874 2026-05-14T14:02:33.000Z 163.4801133891813 2026-05-14T14:02:48.000Z 164.91379648815035 2026-05-14T14:03:03.000Z 165.2523377906185 2026-05-14T14:03:17.000Z 165.90786318304154 2026-05-14T14:03:32.000Z 165.63623808626232 2026-05-14T14:03:47.000Z 166.60724614011164 2026-05-14T14:04:01.000Z 166.9166409959542 2026-05-14T14:04:16.000Z 164.3824267015108 2026-05-14T14:04:31.000Z 163.58561640794142 2026-05-14T14:04:46.000Z 164.32892056256642 2026-05-14T14:05:00.000Z 165.28297008280342 2026-05-14T14:05:15.000Z 177.5087622780597 2026-05-14T14:05:30.000Z 174.16684677555838 2026-05-14T14:05:44.000Z 172.0032708807852 2026-05-14T14:05:59.000Z 171.17512001302143 2026-05-14T14:06:14.000Z 170.4303276130009 2026-05-14T14:06:29.000Z 166.8635693679039 2026-05-14T14:06:43.000Z 166.8331278222622 2026-05-14T14:06:58.000Z 167.84664035551336 2026-05-14T14:07:13.000Z 167.68065109607215 2026-05-14T14:07:27.000Z 167.61652693334077 2026-05-14T14:07:42.000Z 169.64719275471379 2026-05-14T14:07:57.000Z 168.08000214970698 2026-05-14T14:08:12.000Z 167.0020096000284 2026-05-14T14:08:26.000Z 167.15043164864235 2026-05-14T14:08:41.000Z 168.0288342300339 2026-05-14T14:08:56.000Z 167.9483289160132 2026-05-14T14:09:10.000Z 167.80288468935098 2026-05-14T14:09:25.000Z 168.07956746207668 2026-05-14T14:09:40.000Z 168.97019201847758 2026-05-14T14:09:55.000Z 169.6322348509455 2026-05-14T14:10:09.000Z 169.85971794099768 2026-05-14T14:10:24.000Z 170.08944640001314 2026-05-14T14:10:39.000Z 170.677250504509 2026-05-14T14:10:53.000Z 172.40818416513605 2026-05-14T14:11:08.000Z 175.63934481379223 2026-05-14T14:11:23.000Z 177.81828607893635 2026-05-14T14:11:37.000Z 177.056595422514 2026-05-14T14:11:52.000Z 176.31544495681405 2026-05-14T14:12:07.000Z 175.97890953036412 2026-05-14T14:12:22.000Z 177.92199101092245 2026-05-14T14:12:36.000Z 184.31169784099706 2026-05-14T14:12:51.000Z 177.93538880827907 2026-05-14T14:13:06.000Z 179.7853013040038 2026-05-14T14:13:20.000Z 188.88047321196726 2026-05-14T14:13:35.000Z 186.23338694995155 2026-05-14T14:13:50.000Z 185.68154678004862 2026-05-14T14:14:05.000Z 186.3637589333592 2026-05-14T14:14:19.000Z 190.5775282783903 2026-05-14T14:14:34.000Z 192.15617857066252 2026-05-14T14:14:49.000Z 196.28755779665073 2026-05-14T14:15:03.000Z 196.90595638428192 2026-05-14T14:15:18.000Z 190.80860159997937 2026-05-14T14:15:33.000Z 189.51413805119287 2026-05-14T14:15:48.000Z 189.9719512734106 2026-05-14T14:16:02.000Z 187.3512328265138 2026-05-14T14:16:17.000Z 190.1427389113617 2026-05-14T14:16:32.000Z 196.4544188599786 2026-05-14T14:16:46.000Z 193.04351060843584 2026-05-14T14:17:01.000Z 190.04127723202197 2026-05-14T14:17:16.000Z 193.31523957490026 2026-05-14T14:17:31.000Z 208.7288923524565 2026-05-14T14:17:45.000Z 201.27558747287912 2026-05-14T14:18:00.000Z 205.15728241862297 2026-05-14T14:18:15.000Z 182.56457244446523 2026-05-14T14:18:29.000Z 183.77316075483975 2026-05-14T14:18:44.000Z 183.88837458453693 2026-05-14T14:18:59.000Z 183.99053950638665 2026-05-14T14:19:13.000Z 185.1345362326397 2026-05-14T14:19:28.000Z 186.34234928570123 2026-05-14T14:19:43.000Z 186.96443068597034 2026-05-14T14:19:58.000Z 188.3294717886026 2026-05-14T14:20:12.000Z 188.75770481399405 2026-05-14T14:20:27.000Z 188.94207819667673 2026-05-14T14:20:42.000Z 188.75745467419557 2026-05-14T14:20:56.000Z 190.98550613327018 2026-05-14T14:21:11.000Z 194.88908744758828 2026-05-14T14:21:26.000Z 196.0697216348699 2026-05-14T14:21:41.000Z 197.45665413110024 2026-05-14T14:21:55.000Z 195.97210478722124 2026-05-14T14:22:10.000Z 194.96874954635408 2026-05-14T14:22:25.000Z 194.1928396324633 2026-05-14T14:22:39.000Z 193.08009353856482 2026-05-14T14:22:54.000Z 197.6311033770455 2026-05-14T14:23:09.000Z 200.00506382123618 2026-05-14T14:23:24.000Z 203.14530591329947 2026-05-14T14:23:38.000Z 194.39926457689282 2026-05-14T14:23:53.000Z 194.20939483668275 2026-05-14T14:24:08.000Z 193.77674212912197 2026-05-14T14:24:22.000Z 200.73784560498285 2026-05-14T14:24:37.000Z 204.46871573301075 2026-05-14T14:24:52.000Z 206.7206656362489 2026-05-14T14:25:06.000Z 199.41048212748356 2026-05-14T14:25:21.000Z 193.44377173334493 2026-05-14T14:25:36.000Z 198.95080335200845 2026-05-14T14:25:51.000Z 197.227884193627 2026-05-14T14:26:05.000Z 204.26402341325118 2026-05-14T14:26:20.000Z 200.6662924498329 2026-05-14T14:26:35.000Z 200.36429601013782 2026-05-14T14:26:49.000Z 202.7845454564794 2026-05-14T14:27:04.000Z 203.20271853839586 2026-05-14T14:27:19.000Z 203.20271853839586 2026-05-14T14:27:33.000Z 203.64368381605072 2026-05-14T14:27:47.000Z 226.20587067781113 2026-05-14T14:28:01.000Z 217.80491232276597 2026-05-14T14:28:16.000Z 218.1592421692803 2026-05-14T14:28:30.000Z 221.74905373165487 2026-05-14T14:28:44.000Z 221.2108196749958 2026-05-14T14:28:58.000Z 226.31418611647163 2026-05-14T14:29:12.000Z 237.9013943704322 2026-05-14T14:29:27.000Z 239.35707939900226 2026-05-14T14:29:41.000Z 226.3767664207148 2026-05-14T14:29:55.000Z 227.15745508248384 2026-05-14T14:30:09.000Z 227.95123023087612 2026-05-14T14:30:23.000Z 227.19880524414955 2026-05-14T14:30:38.000Z 226.70567388757303 2026-05-14T14:30:52.000Z 226.69275604346848 2026-05-14T14:31:06.000Z 227.60548504535564 2026-05-14T14:31:20.000Z 225.54756996652125 2026-05-14T14:31:34.000Z 225.47529240464087 2026-05-14T14:31:49.000Z 225.23427325617547 2026-05-14T14:32:03.000Z 224.73207076486113 2026-05-14T14:32:17.000Z 224.2985912030568 2026-05-14T14:32:31.000Z 223.76184384371243 2026-05-14T14:32:45.000Z 223.43677226668316 2026-05-14T14:32:59.000Z 223.3263712676855 2026-05-14T14:33:14.000Z 223.30500321031423 2026-05-14T14:33:28.000Z 223.84809064613773 2026-05-14T14:33:42.000Z 224.61973460352004 2026-05-14T14:33:56.000Z 224.6637929177852 2026-05-14T14:34:10.000Z 223.10833266379382 2026-05-14T14:34:25.000Z 212.42915534920812 2026-05-14T14:34:39.000Z 213.71131483547637 2026-05-14T14:34:53.000Z 212.00589872089319 2026-05-14T14:35:07.000Z 211.36406699144584 2026-05-14T14:35:21.000Z 211.61896929014563 2026-05-14T14:35:36.000Z 212.0247955376539 2026-05-14T14:35:50.000Z 212.73604463236524 2026-05-14T14:36:04.000Z 213.27835856625575 2026-05-14T14:36:18.000Z 213.35727770775705 2026-05-14T14:36:32.000Z 213.42358778920072 2026-05-14T14:36:47.000Z 206.8715184300205 2026-05-14T14:37:01.000Z 214.71631636745988 2026-05-14T14:37:15.000Z 217.9782726360295 2026-05-14T14:37:29.000Z 216.7158965188282 2026-05-14T14:37:43.000Z 214.75088462406913 2026-05-14T14:37:57.000Z 214.5893633156081 2026-05-14T14:38:12.000Z 213.77059198352316 2026-05-14T14:38:26.000Z 213.7249535463293 2026-05-14T14:38:40.000Z 219.65946683838916 2026-05-14T14:38:54.000Z 220.52617228117174 2026-05-14T14:39:08.000Z 221.88727162022298 2026-05-14T14:39:23.000Z 222.5874655911399 2026-05-14T14:39:37.000Z 222.02793244444777 2026-05-14T14:39:51.000Z 222.11196583996954 2026-05-14T14:40:05.000Z 222.25007995673894 2026-05-14T14:40:19.000Z 223 2026-05-14T14:40:34.000Z 222.90000000000146 2026-05-14T14:40:48.000Z 222.8708198918757 2026-05-14T14:41:02.000Z 221.99733639551852 2026-05-14T14:41:16.000Z 221.96890582710307 2026-05-14T14:41:30.000Z 222.42393669728278 2026-05-14T14:41:45.000Z 222.48379973989447 2026-05-14T14:41:59.000Z 222.1948892406603 2026-05-14T14:42:13.000Z 222.46697222378478 2026-05-14T14:42:27.000Z 222.72559619387692 2026-05-14T14:42:41.000Z 222.84118613335426 2026-05-14T14:42:55.000Z 222.72467768890863 2026-05-14T14:43:10.000Z 222.51115032563945 2026-05-14T14:43:24.000Z 222.4771625514148 2026-05-14T14:43:38.000Z 222.71222387201038 2026-05-14T14:43:52.000Z 222.99291943106897 2026-05-14T14:44:06.000Z 223.1770053883788 2026-05-14T14:44:21.000Z 223.4215034004071 2026-05-14T14:44:35.000Z 223.33092331081514 2026-05-14T14:44:49.000Z 223.0773225900256 2026-05-14T14:45:03.000Z 222.7234249443055 2026-05-14T14:45:17.000Z 222.54241796069667 2026-05-14T14:45:32.000Z 223.1031786666721 2026-05-14T14:45:46.000Z 223.5217002338145 2026-05-14T14:46:00.000Z 223.63496773222045 2026-05-14T14:46:14.000Z 222.54895584033818 2026-05-14T14:46:28.000Z 214.30508235788548 2026-05-14T14:46:43.000Z 213.3838044886956 2026-05-14T14:46:57.000Z 213.12096452269233 2026-05-14T14:47:11.000Z 219.15056887334256 2026-05-14T14:47:25.000Z 219.31645730159218 2026-05-14T14:47:39.000Z 212.30775589712061 2026-05-14T14:47:53.000Z 211.82866610242172 2026-05-14T14:48:08.000Z 211.56115453517643 2026-05-14T14:48:22.000Z 204.80885723416722 2026-05-14T14:48:36.000Z 206.68259136113434 2026-05-14T14:48:50.000Z 206.69779087582933 2026-05-14T14:49:04.000Z 204.61222195147843 2026-05-14T14:49:19.000Z 204.74101503910558 2026-05-14T14:49:33.000Z 205.5745824791729 2026-05-14T14:49:47.000Z 200.0609324169813 2026-05-14T14:50:01.000Z 199.3271243125678 2026-05-14T14:50:15.000Z 191.42433490522922 2026-05-14T14:50:30.000Z 189.72852408890697 2026-05-14T14:50:44.000Z 189.77303478264224 2026-05-14T14:50:58.000Z 192.64678755561 2026-05-14T14:51:12.000Z 196.15388437764327 2026-05-14T14:51:26.000Z 196.51259989728595 2026-05-14T14:51:41.000Z 195.81350423446446 2026-05-14T14:51:55.000Z 199.24471320567758 2026-05-14T14:52:09.000Z 204.25329493340197 2026-05-14T14:52:23.000Z 203.061961381091 2026-05-14T14:52:37.000Z 202.65942112957185 2026-05-14T14:52:51.000Z 202.6279809710458 2026-05-14T14:53:06.000Z 203.65998071699278 2026-05-14T14:53:20.000Z 206.31016436629045 2026-05-14T14:53:34.000Z 200.8959995168434 2026-05-14T14:53:48.000Z 195.86204671280825 2026-05-14T14:54:02.000Z 195.78178683990572 2026-05-14T14:54:17.000Z 195.09626951110585 2026-05-14T14:54:31.000Z 195.04543904848813 2026-05-14T14:54:45.000Z 195.363775679284 2026-05-14T14:54:59.000Z 195.9563044379578 2026-05-14T14:55:13.000Z 196.67707425619363 2026-05-14T14:55:28.000Z 198.6966808884416 2026-05-14T14:55:42.000Z 198.0347984908621 2026-05-14T14:55:56.000Z 197.74330068789487 2026-05-14T14:56:10.000Z 197.66140339411902 2026-05-14T14:56:24.000Z 197.1806734201008 2026-05-14T14:56:39.000Z 194.7102458201269 2026-05-14T14:56:53.000Z 190.57478894803012 2026-05-14T14:57:07.000Z 189.9448811110949 2026-05-14T14:57:21.000Z 189.20703969467525 2026-05-14T14:57:35.000Z 188.3479381333118 2026-05-14T14:57:49.000Z 187.82618599760033 2026-05-14T14:58:04.000Z 186.93271012843164 2026-05-14T14:58:18.000Z 186.41648826163046 2026-05-14T14:58:32.000Z 184.35984150925765 2026-05-14T14:58:46.000Z 184.31458913372012 2026-05-14T14:59:00.000Z 184.41701062559196 2026-05-14T14:59:15.000Z 185.1004764064598 2026-05-14T14:59:29.000Z 186.1993260039024 2026-05-14T14:59:43.000Z 188.5565524372276 2026-05-14T14:59:57.000Z 188.3080337208008 2026-05-14T15:00:11.000Z 187.90118079539533 2026-05-14T15:00:26.000Z 186.87970491496995 2026-05-14T15:00:40.000Z 186.52276375372617 2026-05-14T15:00:54.000Z 186.42531840000407 2026-05-14T15:01:08.000Z 186.84578468787822 2026-05-14T15:01:22.000Z 187.2929759580548 2026-05-14T15:01:37.000Z 188.37304701471547 2026-05-14T15:01:51.000Z 188.99271178802786 2026-05-14T15:02:05.000Z 193.6081700819028 2026-05-14T15:02:19.000Z 197.31322612639164 2026-05-14T15:02:33.000Z 197.99454746162618 2026-05-14T15:02:47.000Z 199.81620906666035 2026-05-14T15:03:02.000Z 200.02047815719413 2026-05-14T15:03:16.000Z 199.90326679966805 2026-05-14T15:03:30.000Z 198.62618381248421 2026-05-14T15:03:44.000Z 196.10085823424842 2026-05-14T15:03:58.000Z 197.5 2026-05-14T15:04:13.000Z 189.4265449356006 2026-05-14T15:04:27.000Z 184.67961647310372 2026-05-14T15:04:41.000Z 181.92706031920505 2026-05-14T15:04:55.000Z 179.80377242223008 2026-05-14T15:05:09.000Z 179.4033998297998 2026-05-14T15:05:24.000Z 178.64167559935126 2026-05-14T15:05:38.000Z 178.7422244561589 2026-05-14T15:05:52.000Z 179.4372920784356 2026-05-14T15:06:06.000Z 178.44553983998549 2026-05-14T15:06:20.000Z 178.11197827151167 2026-05-14T15:06:35.000Z 174.69641244169608 2026-05-14T15:06:49.000Z 174.9989368964663 2026-05-14T15:07:03.000Z 175.61182913847412 2026-05-14T15:07:17.000Z 176.0956280377002 2026-05-14T15:07:31.000Z 176.37593656192567 2026-05-14T15:07:45.000Z 176.34309658198652 2026-05-14T15:08:00.000Z 176.27847994414867 2026-05-14T15:08:14.000Z 177.10344196856033 2026-05-14T15:08:28.000Z 176.2663521921731 2026-05-14T15:08:42.000Z 176.3386771024679 2026-05-14T15:08:56.000Z 176.25748321545632 2026-05-14T15:09:11.000Z 175.82221528426822 2026-05-14T15:09:25.000Z 175.53304818491463 2026-05-14T15:09:39.000Z 175.78894097618092 2026-05-14T15:09:53.000Z 176.43373662969182 2026-05-14T15:10:07.000Z 179.3921951626439 2026-05-14T15:10:22.000Z 182.86698786252865 2026-05-14T15:10:36.000Z 183.59047147957696 2026-05-14T15:10:50.000Z 184.61034528173082 2026-05-14T15:11:04.000Z 190.8950353597234 2026-05-14T15:11:18.000Z 191.85349168961113 2026-05-14T15:11:33.000Z 192.20000000000073 2026-05-14T15:11:47.000Z 192.05783440382245 2026-05-14T15:12:01.000Z 192.39997857094764 2026-05-14T15:12:15.000Z 193.17746138824467 2026-05-14T15:12:29.000Z 194.15764621649794 2026-05-14T15:12:44.000Z 189.9808284458197 2026-05-14T15:12:58.000Z 186.12556941752626 2026-05-14T15:13:12.000Z 181.22699710107491 2026-05-14T15:13:26.000Z 180.05078232041558 2026-05-14T15:13:40.000Z 179.8000000000011 2026-05-14T15:13:54.000Z 183.91100810065282 2026-05-14T15:14:09.000Z 187.9148322817078 2026-05-14T15:14:23.000Z 189.7805900821938 2026-05-14T15:14:37.000Z 190.16278894980718 2026-05-14T15:14:51.000Z 190.67817952082402 2026-05-14T15:15:05.000Z 191.0214642562046 2026-05-14T15:15:20.000Z 191.54650689309705 2026-05-14T15:15:34.000Z 191.80610147444642 2026-05-14T15:15:48.000Z 191.60000000000034 2026-05-14T15:16:02.000Z 191.7868862743034 2026-05-14T15:16:16.000Z 193.56805044433153 2026-05-14T15:16:31.000Z 193.8829739099769 2026-05-14T15:16:45.000Z 192.95159732224556 2026-05-14T15:16:59.000Z 191.50904129150757 2026-05-14T15:17:13.000Z 191.47760331621555 2026-05-14T15:17:27.000Z 190.71948088891884 2026-05-14T15:17:42.000Z 190.62243873756424 2026-05-14T15:17:56.000Z 190.71000033202657 2026-05-14T15:18:10.000Z 191.43119059214462 2026-05-14T15:18:24.000Z 190.70264230314717 2026-05-14T15:18:38.000Z 188.29982600472977 2026-05-14T15:18:52.000Z 187.49480359694002 2026-05-14T15:19:07.000Z 187.01782299951986 2026-05-14T15:19:21.000Z 186.60000000000036 2026-05-14T15:19:35.000Z 186.39354524444934 2026-05-14T15:19:49.000Z 186.5362173781115 2026-05-14T15:20:03.000Z 186.7460698992555 2026-05-14T15:20:18.000Z 187.5139328000144 2026-05-14T15:20:32.000Z 190.53474693296025 2026-05-14T15:20:46.000Z 190.76744849733166 2026-05-14T15:21:00.000Z 190.6055452622737 2026-05-14T15:21:14.000Z 190.41002206455124 2026-05-14T15:21:29.000Z 189.70000000000073 2026-05-14T15:21:43.000Z 189.69454745580515 2026-05-14T15:21:57.000Z 189.60569031112865 2026-05-14T15:22:11.000Z 190.62256983471372 2026-05-14T15:22:25.000Z 195.98870587186008 2026-05-14T15:22:40.000Z 195.39757940207528 2026-05-14T15:22:54.000Z 195.23276408083797 2026-05-14T15:23:08.000Z 195.28915545160083 2026-05-14T15:23:22.000Z 196.98245405848988 2026-05-14T15:23:36.000Z 195.04689640030318 2026-05-14T15:23:50.000Z 195.47684731321002 2026-05-14T15:24:05.000Z 195.85887662437062 2026-05-14T15:24:19.000Z 196.7722542193253 2026-05-14T15:24:33.000Z 196.93953061252068 2026-05-14T15:24:47.000Z 197.4287773262045 2026-05-14T15:25:01.000Z 196.80327270234324 2026-05-14T15:25:16.000Z 199.88823751108782 2026-05-14T15:25:30.000Z 199.4620987184046 2026-05-14T15:25:44.000Z 199.5029955234964 2026-05-14T15:25:58.000Z 198.7473973976186 2026-05-14T15:26:12.000Z 194.4880644194318 2026-05-14T15:26:27.000Z 194.48775662738166 2026-05-14T15:26:41.000Z 193.19821648197413 2026-05-14T15:26:55.000Z 193.16763036265098 2026-05-14T15:27:09.000Z 193.20000000000073 2026-05-14T15:27:23.000Z 192.91616686177545 2026-05-14T15:27:38.000Z 192.78790753442533 2026-05-14T15:27:52.000Z 192.68240071111427 2026-05-14T15:28:06.000Z 194.57459057774446 2026-05-14T15:28:20.000Z 194.60605701687788 2026-05-14T15:28:34.000Z 195.40088817775305 2026-05-14T15:28:48.000Z 196.14379120419596 2026-05-14T15:29:03.000Z 196.44199599533562 2026-05-14T15:29:17.000Z 196.9248194339167 2026-05-14T15:29:31.000Z 197.22988586678926 2026-05-14T15:29:45.000Z 197.83334264590061 2026-05-14T15:29:59.000Z 197.72571409682644 2026-05-14T15:30:14.000Z 197.0028785777744 2026-05-14T15:30:28.000Z 196.94801315678689 2026-05-14T15:30:42.000Z 198.58042221097327 2026-05-14T15:30:56.000Z 199.64788451764346 2026-05-14T15:31:10.000Z 193.3034524444502 2026-05-14T15:31:25.000Z 196.0522078162177 2026-05-14T15:31:39.000Z 194.67163119944817 2026-05-14T15:31:53.000Z 193.40942932225875 2026-05-14T15:32:07.000Z 194.80945772114774 2026-05-14T15:32:21.000Z 195.5864373685329 2026-05-14T15:32:36.000Z 189.8662331380517 2026-05-14T15:32:50.000Z 185.30247464668838 2026-05-14T15:33:04.000Z 184.67979356970406 2026-05-14T15:33:18.000Z 188.28905823203343 2026-05-14T15:33:32.000Z 188.45265066665667 2026-05-14T15:33:46.000Z 188.31997297778838 2026-05-14T15:34:01.000Z 193.50173328540586 2026-05-14T15:34:15.000Z 195.7137422480162 2026-05-14T15:34:29.000Z 194.36222964727915 2026-05-14T15:34:43.000Z 191.44755394502582 2026-05-14T15:34:57.000Z 188.90054484423908 2026-05-14T15:35:12.000Z 186.94895403023662 2026-05-14T15:35:26.000Z 190.9059444282924 2026-05-14T15:35:40.000Z 190.57072998918602 2026-05-14T15:35:54.000Z 190.29012208528863 2026-05-14T15:36:08.000Z 188.7032719623305 2026-05-14T15:36:23.000Z 185.842343822216 2026-05-14T15:36:37.000Z 185.9986846407194 2026-05-14T15:36:51.000Z 185.81539021307196 2026-05-14T15:37:05.000Z 185.91393299422253 2026-05-14T15:37:19.000Z 183.90240651471646 2026-05-14T15:37:34.000Z 183.71944231920662 2026-05-14T15:37:48.000Z 167.18405618982672 2026-05-14T15:38:02.000Z 153.64889363660532 2026-05-14T15:38:16.000Z 153.01575575262964 2026-05-14T15:38:30.000Z 150.77352543487314 2026-05-14T15:38:44.000Z 150.39825564446073 2026-05-14T15:38:59.000Z 150.5784135779136 2026-05-14T15:39:13.000Z 151.60000000000036 2026-05-14T15:39:27.000Z 151.60000000000036 2026-05-14T15:39:41.000Z 151.90000000000146 2026-05-14T15:39:55.000Z 151.7418074364084 2026-05-14T15:40:10.000Z 151.45651607210812 2026-05-14T15:40:24.000Z 151.31359289112322 2026-05-14T15:40:38.000Z 151.57951743253568 2026-05-14T15:40:52.000Z 152.23089046961863 2026-05-14T15:41:06.000Z 175.76857874957025 2026-05-14T15:41:21.000Z 183.69991964446453 2026-05-14T15:41:35.000Z 183.80316570953693 2026-05-14T15:41:49.000Z 184.24146172696845 2026-05-14T15:42:03.000Z 185.8946908460936 2026-05-14T15:42:17.000Z 188.8152925556537 2026-05-14T15:42:32.000Z 189.45991287032749 2026-05-14T15:42:46.000Z 189.28780603322747 2026-05-14T15:43:00.000Z 191.19238364235568 2026-05-14T15:43:14.000Z 190.40000000000146 2026-05-14T15:43:28.000Z 190.67922128695403 2026-05-14T15:43:42.000Z 190.0972043338178 2026-05-14T15:43:57.000Z 189.61709207252176 2026-05-14T15:44:11.000Z 189.58859280450298 2026-05-14T15:44:25.000Z 191.23323967230058 2026-05-14T15:44:39.000Z 192.7212013124622 2026-05-14T15:44:53.000Z 193.62956650670472 2026-05-14T15:45:08.000Z 192.5006103003015 2026-05-14T15:45:22.000Z 192.92655526611594 2026-05-14T15:45:36.000Z 195.68842542725685 2026-05-14T15:45:50.000Z 195.8000000000011 2026-05-14T15:46:04.000Z 195.9684048603523 2026-05-14T15:46:19.000Z 196.6437724004803 2026-05-14T15:46:33.000Z 196.98192643306427 2026-05-14T15:46:47.000Z 197.05602301233452 2026-05-14T15:47:01.000Z 197.51549450830734 2026-05-14T15:47:15.000Z 194.4017048106997 2026-05-14T15:47:30.000Z 193.62044231051055 2026-05-14T15:47:44.000Z 191.3060672959324 2026-05-14T15:47:58.000Z 190.38353734221448 2026-05-14T15:48:12.000Z 189.81250368268343 2026-05-14T15:48:26.000Z 191.49138586009693 2026-05-14T15:48:40.000Z 190.9554460300143 2026-05-14T15:48:55.000Z 190.8504464511959 2026-05-14T15:49:09.000Z 190.6369338080588 2026-05-14T15:49:23.000Z 190.6369338080588 2026-05-14T15:49:32.000Z 190.5 2026-05-14T15:49:41.000Z 190.71099164444098 2026-05-14T15:49:49.000Z 191.27886210356473 2026-05-14T15:49:58.000Z 194.2043677986606 2026-05-14T15:50:07.000Z 196.33268672175413 2026-05-14T15:50:16.000Z 194.48752423609528 2026-05-14T15:50:24.000Z 195.16646611045252 2026-05-14T15:50:33.000Z 195.9779945803807 2026-05-14T15:50:42.000Z 194.08334215690599 2026-05-14T15:50:51.000Z 194.09785964586808 2026-05-14T15:50:59.000Z 194.1441836923135 2026-05-14T15:51:08.000Z 195.21374289509419 2026-05-14T15:51:17.000Z 195.37920600793922 2026-05-14T15:51:26.000Z 196.18639582851358 2026-05-14T15:51:34.000Z 195.9265967962213 2026-05-14T15:51:43.000Z 190.83481467547932 2026-05-14T15:51:52.000Z 190.71302462836744 2026-05-14T15:52:01.000Z 191.00387419714272 2026-05-14T15:52:09.000Z 193.81707174855865 2026-05-14T15:52:18.000Z 195.0028868856771 2026-05-14T15:52:27.000Z 194.86375882176975 2026-05-14T15:52:36.000Z 193.85170108815788 2026-05-14T15:52:44.000Z 193.61909861628874 2026-05-14T15:52:53.000Z 193.51134870873787 2026-05-14T15:53:02.000Z 192.14788722270072 2026-05-14T15:53:11.000Z 192.34415931804233 2026-05-14T15:53:20.000Z 192.69711355241395 2026-05-14T15:53:28.000Z 192.7179873993246 2026-05-14T15:53:37.000Z 193.73277381882124 2026-05-14T15:53:46.000Z 193.90652603828312 2026-05-14T15:53:55.000Z 193.90652603828312 2026-05-14T15:54:03.000Z 191.5460323064941 2026-05-14T15:54:12.000Z 190.85994345212407 2026-05-14T15:54:21.000Z 189.99033106668378 2026-05-14T15:54:30.000Z 189.5423778495753 2026-05-14T15:54:38.000Z 188.1266109860925 2026-05-14T15:54:47.000Z 188.4699637056168 2026-05-14T15:54:56.000Z 188.1964862119721 2026-05-14T15:55:05.000Z 188.87762349714205 2026-05-14T15:55:13.000Z 187.10000000000036 2026-05-14T15:55:22.000Z 187.1063094206283 2026-05-14T15:55:31.000Z 187.10000000000036 2026-05-14T15:55:40.000Z 185.97616685412393 2026-05-14T15:55:48.000Z 185.78450072018998 2026-05-14T15:55:57.000Z 184.6619476349099 2026-05-14T15:56:06.000Z 184.1284947785509 2026-05-14T15:56:15.000Z 183.59470808006324 2026-05-14T15:56:23.000Z 182.83997939298985 2026-05-14T15:56:32.000Z 181.13812574145246 2026-05-14T15:56:41.000Z 180.89429963636354 2026-05-14T15:56:50.000Z 179.3270283057366 2026-05-14T15:56:58.000Z 178.56509947722924 2026-05-14T15:57:07.000Z 172.9094481934525 2026-05-14T15:57:16.000Z 172.5233961374168 2026-05-14T15:57:25.000Z 172.7774990222427 2026-05-14T15:57:33.000Z 172.87030542222917 2026-05-14T15:57:42.000Z 172.95711928885547 2026-05-14T15:57:51.000Z 173.12652835350252 2026-05-14T15:58:00.000Z 173.28426888117204 2026-05-14T15:58:09.000Z 173.21869996748947 2026-05-14T15:58:17.000Z 173.4931320888922 2026-05-14T15:58:26.000Z 174.21038686619218 2026-05-14T15:58:35.000Z 174.34242868688887 2026-05-14T15:58:44.000Z 173.9131177199112 2026-05-14T15:58:52.000Z 173.72842547851846 2026-05-14T15:59:01.000Z 173.66115635810357 2026-05-14T15:59:10.000Z 173.73928384007974 2026-05-14T15:59:19.000Z 174.1379982413729 2026-05-14T15:59:27.000Z 173.9119794676963 2026-05-14T15:59:36.000Z 173.90000000000146 2026-05-14T15:59:45.000Z 178.0879694403051 2026-05-14T15:59:54.000Z 178.14341973455743 2026-05-14T16:00:02.000Z 178.05696315554445 2026-05-14T16:00:11.000Z 175.32057632862953 2026-05-14T16:00:20.000Z 175.1729001847584 2026-05-14T16:00:29.000Z 174.57489846141087 2026-05-14T16:00:37.000Z 174.5 2026-05-14T16:00:46.000Z 174.64841135947253 2026-05-14T16:00:55.000Z 174.73528354976375 2026-05-14T16:01:04.000Z 171.89582033273246 2026-05-14T16:01:12.000Z 173.1512470109394 2026-05-14T16:01:21.000Z 173.94555263784784 2026-05-14T16:01:30.000Z 173.90859053226944 2026-05-14T16:01:39.000Z 173.49896242762964 2026-05-14T16:01:47.000Z 172.94470536920784 2026-05-14T16:01:56.000Z 172.4854820075913 2026-05-14T16:02:05.000Z 172.41748346267363 2026-05-14T16:02:14.000Z 172.11903213220705 2026-05-14T16:02:22.000Z 172.1001678742626 2026-05-14T16:02:31.000Z 172.02012352936097 2026-05-14T16:02:40.000Z 172.02045107939966 2026-05-14T16:02:49.000Z 171.877750021942 2026-05-14T16:02:57.000Z 171.56283215987423 2026-05-14T16:03:06.000Z 171.35061247706295 2026-05-14T16:03:15.000Z 171.27147899020923 2026-05-14T16:03:24.000Z 170.81257482236202 2026-05-14T16:03:33.000Z 170.80191569399057 2026-05-14T16:03:41.000Z 170.89608287969295 2026-05-14T16:03:50.000Z 170.93393613503468 2026-05-14T16:03:59.000Z 170.97840518327527 2026-05-14T16:04:08.000Z 170.99096824717722 2026-05-14T16:04:16.000Z 172.21391589897755 2026-05-14T16:04:25.000Z 172.52931520970768 2026-05-14T16:04:34.000Z 169.76243984280262 2026-05-14T16:04:43.000Z 168.63163203815978 2026-05-14T16:04:51.000Z 167.94190272521297 2026-05-14T16:05:00.000Z 166.0606052999549 2026-05-14T16:05:09.000Z 161.98663652283227 2026-05-14T16:05:18.000Z 159.70860682847712 2026-05-14T16:05:26.000Z 159.14822609713354 2026-05-14T16:05:35.000Z 159.25099780086987 2026-05-14T16:05:44.000Z 163.08641106546887 2026-05-14T16:05:53.000Z 164.84928950751328 2026-05-14T16:06:01.000Z 166.59859897287214 2026-05-14T16:06:10.000Z 166.36224817386903 2026-05-14T16:06:19.000Z 166.2177658132316 2026-05-14T16:06:28.000Z 168.46737635620002 2026-05-14T16:06:36.000Z 168.7516194204809 2026-05-14T16:06:45.000Z 164.02541806249704 2026-05-14T16:06:54.000Z 159.65340811160087 2026-05-14T16:07:03.000Z 157.79419426416763 2026-05-14T16:07:11.000Z 156.87503354746292 2026-05-14T16:07:20.000Z 155.21380302729116 2026-05-14T16:07:29.000Z 154.98226590372008 2026-05-14T16:07:38.000Z 156.30245054793562 2026-05-14T16:07:46.000Z 157.0808909484745 2026-05-14T16:07:55.000Z 157.30355199506022 2026-05-14T16:08:04.000Z 157.31307591535264 2026-05-14T16:08:13.000Z 157.35566902523942 2026-05-14T16:08:22.000Z 162.4502007769931 2026-05-14T16:08:30.000Z 164.355319625978 2026-05-14T16:08:39.000Z 165.90213893326046 2026-05-14T16:08:48.000Z 165.31301968507583 2026-05-14T16:08:57.000Z 164.68572368510135 2026-05-14T16:09:05.000Z 165.39523016880526 2026-05-14T16:09:14.000Z 165.50915217772211 2026-05-14T16:09:23.000Z 165.0966346639472 2026-05-14T16:09:32.000Z 164.9499502058148 2026-05-14T16:09:40.000Z 160.63809299651973 2026-05-14T16:09:49.000Z 160.52376897083946 2026-05-14T16:09:58.000Z 161.74998484447894 2026-05-14T16:10:07.000Z 164.5203524583502 2026-05-14T16:10:15.000Z 164.6311931870888 2026-05-14T16:10:24.000Z 164.79426943151654 2026-05-14T16:10:33.000Z 165.61506484327958 2026-05-14T16:10:42.000Z 167.97579797897583 2026-05-14T16:10:50.000Z 169.85277724502293 2026-05-14T16:10:59.000Z 170.52430006567116 2026-05-14T16:11:08.000Z 176.94144595559882 2026-05-14T16:11:17.000Z 177.57012324341204 2026-05-14T16:11:25.000Z 178.9533116870337 2026-05-14T16:11:34.000Z 182.09124185731264 2026-05-14T16:11:43.000Z 188.77446044432148 2026-05-14T16:11:52.000Z 188.39776279850642 2026-05-14T16:12:00.000Z 184.9825638918725 2026-05-14T16:12:09.000Z 170.77390690220156 2026-05-14T16:12:18.000Z 165.3024294377771 2026-05-14T16:12:27.000Z 166.28084282118144 2026-05-14T16:12:35.000Z 169.50903111109514 2026-05-14T16:12:44.000Z 171.1662520357181 2026-05-14T16:12:53.000Z 170.6435567355487 2026-05-14T16:13:02.000Z 170.1612400510902 2026-05-14T16:13:10.000Z 169.53309791486623 2026-05-14T16:13:19.000Z 169.6877557467443 2026-05-14T16:13:28.000Z 169.77295521590958 2026-05-14T16:13:37.000Z 169.57039614706326 2026-05-14T16:13:46.000Z 168.8863306954555 2026-05-14T16:13:54.000Z 167.63728063309154 2026-05-14T16:14:03.000Z 166.00090688662723 2026-05-14T16:14:12.000Z 163.96767489849015 2026-05-14T16:14:21.000Z 161.42994336813086 2026-05-14T16:14:29.000Z 157.60293004213392 2026-05-14T16:14:38.000Z 154.62003651252058 2026-05-14T16:14:47.000Z 157.08978508096232 2026-05-14T16:14:56.000Z 158.5007151091115 2026-05-14T16:15:04.000Z 163.13757775556346 2026-05-14T16:15:13.000Z 166.08282361105148 2026-05-14T16:15:22.000Z 167.8265145845956 2026-05-14T16:15:31.000Z 172.99426709883872 2026-05-14T16:15:39.000Z 174.15415583814953 2026-05-14T16:15:48.000Z 174.419648995914 2026-05-14T16:15:57.000Z 174.61518903686706 2026-05-14T16:16:06.000Z 175.3081622878564 2026-05-14T16:16:14.000Z 183.32324916022017 2026-05-14T16:16:23.000Z 184.16836308171983 2026-05-14T16:16:32.000Z 184.21529496216758 2026-05-14T16:16:41.000Z 183.40000000000146 2026-05-14T16:16:49.000Z 184.18950579745226 2026-05-14T16:16:58.000Z 187.95932808817076 2026-05-14T16:17:07.000Z 190.73528339270464 2026-05-14T16:17:16.000Z 189.4631805303046 2026-05-14T16:17:24.000Z 191.08795421977376 2026-05-14T16:17:33.000Z 191.98571228861522 2026-05-14T16:17:42.000Z 192.46453068113135 2026-05-14T16:17:51.000Z 192.78151600179353 2026-05-14T16:17:59.000Z 192.51048604445538 2026-05-14T16:18:08.000Z 192.3965762037944 2026-05-14T16:18:17.000Z 192.35120504722858 2026-05-14T16:18:26.000Z 192.37361405113165 2026-05-14T16:18:35.000Z 192.13762204442224 2026-05-14T16:18:43.000Z 191.7931646765686 2026-05-14T16:18:52.000Z 191.48612408889477 2026-05-14T16:19:01.000Z 191.0079427531459 2026-05-14T16:19:10.000Z 190.18326200326038 2026-05-14T16:19:18.000Z 190.10000000000036 2026-05-14T16:19:27.000Z 190.40000000000148 2026-05-14T16:19:36.000Z 189.7668288581197 2026-05-14T16:19:45.000Z 187.9928450394897 2026-05-14T16:19:53.000Z 188.31056520032354 2026-05-14T16:20:02.000Z 189.10361370390353 2026-05-14T16:20:11.000Z 185.79743644446242 2026-05-14T16:20:20.000Z 190.62984388899108 2026-05-14T16:20:28.000Z 190.82043234469873 2026-05-14T16:20:37.000Z 193.88953524638288 2026-05-14T16:20:46.000Z 195.20121224033727 2026-05-14T16:20:55.000Z 192.93906327781832 2026-05-14T16:21:03.000Z 193.23296030908864 2026-05-14T16:21:12.000Z 193.3650306325676 2026-05-14T16:21:21.000Z 191.0679586310186 2026-05-14T16:21:30.000Z 189.68614742895656 2026-05-14T16:21:38.000Z 189.6708120552829 2026-05-14T16:21:47.000Z 189.4067889371666 2026-05-14T16:21:56.000Z 188.75397258258982 2026-05-14T16:22:05.000Z 189.0749914184639 2026-05-14T16:22:13.000Z 191.89883968640635 2026-05-14T16:22:22.000Z 191.98908639673516 2026-05-14T16:22:31.000Z 190.40000000000146 2026-05-14T16:22:40.000Z 188.25720829144214 2026-05-14T16:22:48.000Z 187.07866005846327 2026-05-14T16:22:57.000Z 187.78057892061872 2026-05-14T16:23:06.000Z 188.20018561050773 2026-05-14T16:23:15.000Z 188.69190542223 2026-05-14T16:23:23.000Z 190.10000000000036 2026-05-14T16:23:32.000Z 190.21119382972904 2026-05-14T16:23:41.000Z 193.34582141363188 2026-05-14T16:23:50.000Z 193.58377817203322 2026-05-14T16:23:59.000Z 194.5720598136543 2026-05-14T16:24:07.000Z 194.89296893046122 2026-05-14T16:24:16.000Z 195.59614648888854 2026-05-14T16:24:25.000Z 195.90000000000148 2026-05-14T16:24:34.000Z 196.1076559907197 2026-05-14T16:24:42.000Z 195.68366885476755 2026-05-14T16:24:51.000Z 195.3000000000011 2026-05-14T16:25:00.000Z 195.3000000000011 2026-05-14T16:25:06.000Z 194.97624994608708 2026-05-14T16:25:13.000Z 194.28293729211003 2026-05-14T16:25:20.000Z 195.6835443788215 2026-05-14T16:25:26.000Z 194.45035458034897 2026-05-14T16:25:33.000Z 194.15031212787335 2026-05-14T16:25:40.000Z 194.20000000000073 2026-05-14T16:25:46.000Z 193.90728106666492 2026-05-14T16:25:53.000Z 193.70435911109743 2026-05-14T16:26:00.000Z 191.48367364314538 2026-05-14T16:26:06.000Z 192.08291438303453 2026-05-14T16:26:13.000Z 192.60000000000036 2026-05-14T16:26:20.000Z 192.6719587555627 2026-05-14T16:26:26.000Z 193.3000000000011 2026-05-14T16:26:33.000Z 192.92187193716134 2026-05-14T16:26:40.000Z 193.05882899545134 2026-05-14T16:26:46.000Z 193.20000000000073 2026-05-14T16:26:53.000Z 193.3000000000011 2026-05-14T16:27:00.000Z 193.3000000000011 2026-05-14T16:27:06.000Z 193.25594551618556 2026-05-14T16:27:13.000Z 193.2669532444338 2026-05-14T16:27:20.000Z 193.21355662224892 2026-05-14T16:27:26.000Z 193.1732998827246 2026-05-14T16:27:33.000Z 194.0786268444269 2026-05-14T16:27:40.000Z 193.6195568168849 2026-05-14T16:27:46.000Z 193.52915271110842 2026-05-14T16:27:53.000Z 193.77574519084658 2026-05-14T16:28:00.000Z 194.12064790711784 2026-05-14T16:28:06.000Z 194.40454731244412 2026-05-14T16:28:13.000Z 194.57831659388125 2026-05-14T16:28:19.000Z 194.46231240505153 2026-05-14T16:28:26.000Z 194.4711404829758 2026-05-14T16:28:33.000Z 194.5 2026-05-14T16:28:39.000Z 194.2106716444258 2026-05-14T16:28:46.000Z 194.49685860867675 2026-05-14T16:28:53.000Z 194.7224185638138 2026-05-14T16:28:59.000Z 194.57207895517413 2026-05-14T16:29:06.000Z 194.42907875552876 2026-05-14T16:29:13.000Z 194.40000000000146 2026-05-14T16:29:19.000Z 194.55564943449593 2026-05-14T16:29:26.000Z 194.72133315819826 2026-05-14T16:29:33.000Z 195.04699376990519 2026-05-14T16:29:39.000Z 195.7309118560314 2026-05-14T16:29:46.000Z 195.51523963093118 2026-05-14T16:29:53.000Z 196.2394133788044 2026-05-14T16:29:59.000Z 196.14150293367513 2026-05-14T16:30:06.000Z 196.593746992481 2026-05-14T16:30:13.000Z 198.7938522434804 2026-05-14T16:30:19.000Z 198.22324002744415 2026-05-14T16:30:26.000Z 198.1039226643375 2026-05-14T16:30:33.000Z 198.16174070846802 2026-05-14T16:30:39.000Z 198.77902121366188 2026-05-14T16:30:46.000Z 199.59491735246064 2026-05-14T16:30:53.000Z 198.42777428559623 2026-05-14T16:30:59.000Z 197.88485271004683 2026-05-14T16:31:06.000Z 197.77351954686242 2026-05-14T16:31:13.000Z 197.51828693337745 2026-05-14T16:31:19.000Z 197.25885942899706 2026-05-14T16:31:26.000Z 197.04838186665484 2026-05-14T16:31:32.000Z 196.8269857003721 2026-05-14T16:31:39.000Z 196.50123804444448 2026-05-14T16:31:46.000Z 195.67126946926345 2026-05-14T16:31:52.000Z 195.34110577777028 2026-05-14T16:31:59.000Z 195.018172277317 2026-05-14T16:32:06.000Z 192.43386109564992 2026-05-14T16:32:12.000Z 193.4065060826024 2026-05-14T16:32:19.000Z 194.7018503616996 2026-05-14T16:32:26.000Z 194.70000000000076 2026-05-14T16:32:32.000Z 198.84089784266456 2026-05-14T16:32:39.000Z 200.37169066988966 2026-05-14T16:32:46.000Z 202.64751107878894 2026-05-14T16:32:52.000Z 197.48526816731396 2026-05-14T16:32:59.000Z 194.47446710234547 2026-05-14T16:33:06.000Z 193.69847585931495 2026-05-14T16:33:12.000Z 193.11547044736878 2026-05-14T16:33:19.000Z 188.76432763784933 2026-05-14T16:33:26.000Z 187.94132392499716 2026-05-14T16:33:32.000Z 186.2609678938063 2026-05-14T16:33:39.000Z 185.5683738670838 2026-05-14T16:33:46.000Z 185.1290451002601 2026-05-14T16:33:52.000Z 184.8000000000011 2026-05-14T16:33:59.000Z 184.37976106666164 2026-05-14T16:34:06.000Z 184.49854643365038 2026-05-14T16:34:12.000Z 184.80264035556576 2026-05-14T16:34:19.000Z 186.83558432456303 2026-05-14T16:34:26.000Z 193.42798398585305 2026-05-14T16:34:32.000Z 197.2318213639324 2026-05-14T16:34:39.000Z 206.09743758262053 2026-05-14T16:34:45.000Z 202.09207175816508 2026-05-14T16:34:52.000Z 202.54190302868457 2026-05-14T16:34:59.000Z 205.60006424209593 2026-05-14T16:35:05.000Z 208.39451601274916 2026-05-14T16:35:12.000Z 208.21691697601983 2026-05-14T16:35:19.000Z 206.78113849358704 2026-05-14T16:35:25.000Z 203.27253532419013 2026-05-14T16:35:32.000Z 199.0684293633795 2026-05-14T16:35:39.000Z 202.27301798968364 2026-05-14T16:35:45.000Z 202.6713404656639 2026-05-14T16:35:52.000Z 201.90098186396068 2026-05-14T16:35:59.000Z 200.84631490410612 2026-05-14T16:36:05.000Z 200.36718516322713 2026-05-14T16:36:12.000Z 203.82794834291653 2026-05-14T16:36:19.000Z 202.5824919764961 2026-05-14T16:36:25.000Z 198.45783933555663 2026-05-14T16:36:32.000Z 200.07762454487533 2026-05-14T16:36:39.000Z 199.04078608919076 2026-05-14T16:36:45.000Z 191.37752386562022 2026-05-14T16:36:52.000Z 187.17992548138264 2026-05-14T16:36:59.000Z 179.80144315575387 2026-05-14T16:37:05.000Z 175.46722230100266 2026-05-14T16:37:12.000Z 174.9969885959065 2026-05-14T16:37:19.000Z 174.50237666303295 2026-05-14T16:37:25.000Z 174.13500223111635 2026-05-14T16:37:32.000Z 173.78256896830294 2026-05-14T16:37:38.000Z 173.88976313736973 2026-05-14T16:37:45.000Z 174.13296357537666 2026-05-14T16:37:52.000Z 174.58645634104082 2026-05-14T16:37:58.000Z 175.03886085935937 2026-05-14T16:38:05.000Z 172.92287534801332 2026-05-14T16:38:12.000Z 170.8835441858286 2026-05-14T16:38:18.000Z 171.15879488922712 2026-05-14T16:38:25.000Z 171.14452508436568 2026-05-14T16:38:32.000Z 170.6784007737663 2026-05-14T16:38:38.000Z 170.82071067722947 2026-05-14T16:38:45.000Z 172.14614186668823 2026-05-14T16:38:52.000Z 176.63288487959773 2026-05-14T16:38:58.000Z 177.9165507255733 2026-05-14T16:39:05.000Z 179.3624674105795 2026-05-14T16:39:12.000Z 176.53758629649874 2026-05-14T16:39:18.000Z 175.37141943103848 2026-05-14T16:39:25.000Z 172.72446527157524 2026-05-14T16:39:32.000Z 172.2390776589519 2026-05-14T16:39:38.000Z 171.9191155901182 2026-05-14T16:39:45.000Z 170.94468758342862 2026-05-14T16:39:52.000Z 170.3622366481763 2026-05-14T16:39:58.000Z 170.58737785893058 2026-05-14T16:40:05.000Z 170.91536284149691 2026-05-14T16:40:12.000Z 170.92739082956726 2026-05-14T16:40:18.000Z 170.8449357828134 2026-05-14T16:40:25.000Z 172.41330201811294 2026-05-14T16:40:32.000Z 173.46265390112745 2026-05-14T16:40:38.000Z 174.92276061001309 2026-05-14T16:40:45.000Z 175.49618346667853 2026-05-14T16:40:51.000Z 175.13650769291624 2026-05-14T16:40:58.000Z 175.00192707707805 2026-05-14T16:41:05.000Z 174.8979130124222 2026-05-14T16:41:11.000Z 174.40925045777243 2026-05-14T16:41:18.000Z 173.60317972744872 2026-05-14T16:41:25.000Z 173.6901108890313 2026-05-14T16:41:31.000Z 174.28805963858275 2026-05-14T16:41:38.000Z 173.016223896854 2026-05-14T16:41:45.000Z 172.73027169052574 2026-05-14T16:41:51.000Z 171.14186510401908 2026-05-14T16:41:58.000Z 169.90446577766124 2026-05-14T16:42:05.000Z 168.40089217538784 2026-05-14T16:42:11.000Z 167.37340373341095 2026-05-14T16:42:18.000Z 166.28609706666424 2026-05-14T16:42:25.000Z 165.18439234097636 2026-05-14T16:42:31.000Z 165.3620512361647 2026-05-14T16:42:38.000Z 164.76612536050476 2026-05-14T16:42:45.000Z 164.7825981365527 2026-05-14T16:42:51.000Z 165.10473645408678 2026-05-14T16:42:58.000Z 165.32898510180826 2026-05-14T16:43:05.000Z 165.46519507178414 2026-05-14T16:43:11.000Z 165.62368426285732 2026-05-14T16:43:18.000Z 167.9515365702175 2026-05-14T16:43:25.000Z 170.52335585502482 2026-05-14T16:43:31.000Z 174.1841215999804 2026-05-14T16:43:38.000Z 174.57345706671526 2026-05-14T16:43:45.000Z 175.88820476786557 2026-05-14T16:43:51.000Z 175.46152621712577 2026-05-14T16:43:58.000Z 176.6128019470027 2026-05-14T16:44:04.000Z 176.65410839251766 2026-05-14T16:44:11.000Z 178.25826773336252 2026-05-14T16:44:18.000Z 179.70975313975066 2026-05-14T16:44:24.000Z 182.04985873191646 2026-05-14T16:44:31.000Z 182.23271136933556 2026-05-14T16:44:38.000Z 179.80223715556895 2026-05-14T16:44:44.000Z 179.14831035519674 2026-05-14T16:44:51.000Z 178.9978991955752 2026-05-14T16:44:58.000Z 179.96279651396952 2026-05-14T16:45:04.000Z 179.67026873305502 2026-05-14T16:45:11.000Z 180.00518729032973 2026-05-14T16:45:18.000Z 180.04621678856216 2026-05-14T16:45:24.000Z 182.5920193385802 2026-05-14T16:45:31.000Z 189.33527515772852 2026-05-14T16:45:38.000Z 189.9831912792297 2026-05-14T16:45:44.000Z 190.68074551999266 2026-05-14T16:45:51.000Z 190.7001052444342 2026-05-14T16:45:58.000Z 190.7669640407987 2026-05-14T16:46:04.000Z 190.84357716991354 2026-05-14T16:46:11.000Z 190.85440719199693 2026-05-14T16:46:18.000Z 190.96128142220027 2026-05-14T16:46:24.000Z 191.00574996199032 2026-05-14T16:46:31.000Z 190.80200138231618 2026-05-14T16:46:38.000Z 190.60267600091214 2026-05-14T16:46:44.000Z 189.46537440034473 2026-05-14T16:46:51.000Z 189.0632483555941 2026-05-14T16:46:58.000Z 188.12769395510819 2026-05-14T16:47:04.000Z 186.34463644442275 2026-05-14T16:47:11.000Z 186.54658241490193 2026-05-14T16:47:17.000Z 186.73588605443064 2026-05-14T16:47:24.000Z 186.88947712034127 2026-05-14T16:47:31.000Z 187.01943308407158 2026-05-14T16:47:37.000Z 187.256390177945 2026-05-14T16:47:44.000Z 187.81107323509752 2026-05-14T16:47:51.000Z 188.10033129286057 2026-05-14T16:47:57.000Z 188.22911431109617 2026-05-14T16:48:04.000Z 188.30000000000112 2026-05-14T16:48:11.000Z 188.53587455018388 2026-05-14T16:48:17.000Z 188.8562579372444 2026-05-14T16:48:24.000Z 189.16295249164165 2026-05-14T16:48:31.000Z 189.75979116382172 2026-05-14T16:48:37.000Z 189.8747605158787 2026-05-14T16:48:44.000Z 189.90000000000146 2026-05-14T16:48:51.000Z 189.88926720000015 2026-05-14T16:48:57.000Z 189.79804744982644 2026-05-14T16:49:04.000Z 189.78502173782428 2026-05-14T16:49:11.000Z 189.78482676273006 2026-05-14T16:49:17.000Z 189.8000000000011 2026-05-14T16:49:24.000Z 189.77370808888327 2026-05-14T16:49:31.000Z 189.71438301250438 2026-05-14T16:49:37.000Z 188.97890141392622 2026-05-14T16:49:44.000Z 189.37414274100044 2026-05-14T16:49:51.000Z 189.52307528874584 2026-05-14T16:49:57.000Z 189.61175608891105 2026-05-14T16:50:04.000Z 189.60000000000036 2026-05-14T16:50:11.000Z 190.5002416514971 2026-05-14T16:50:17.000Z 191.36230471111034 2026-05-14T16:50:24.000Z 192.89084982699856 2026-05-14T16:50:30.000Z 193.20165292052627 2026-05-14T16:50:37.000Z 193.5720329249011 2026-05-14T16:50:44.000Z 193.79736817777268 2026-05-14T16:50:50.000Z 193.67108865669059 2026-05-14T16:50:57.000Z 192.42766971858325 2026-05-14T16:51:04.000Z 192.3760673748278 2026-05-14T16:51:10.000Z 193.3717807558169 2026-05-14T16:51:17.000Z 191.70113372081033 2026-05-14T16:51:24.000Z 191.76333497860566 2026-05-14T16:51:30.000Z 190.95975182224123 2026-05-14T16:51:37.000Z 190.78692479999842 2026-05-14T16:51:44.000Z 190.4550171277958 2026-05-14T16:51:50.000Z 189.79276855934984 2026-05-14T16:51:57.000Z 188.95476496442333 2026-05-14T16:52:04.000Z 188.80193441370605 2026-05-14T16:52:10.000Z 190.2557437959602 2026-05-14T16:52:17.000Z 190.42065347115326 2026-05-14T16:52:24.000Z 190.3648552807484 2026-05-14T16:52:30.000Z 190.35535866711925 2026-05-14T16:52:37.000Z 189.4305221117316 2026-05-14T16:52:44.000Z 188.567743136013 2026-05-14T16:52:50.000Z 188.5535921695369 2026-05-14T16:52:57.000Z 188.5326573755886 2026-05-14T16:53:04.000Z 188.35695269021522 2026-05-14T16:53:10.000Z 188.29317870915344 2026-05-14T16:53:17.000Z 188.3000000000011 2026-05-14T16:53:24.000Z 188.36916883536747 2026-05-14T16:53:30.000Z 188.83449035333564 2026-05-14T16:53:37.000Z 189.13976865033194 2026-05-14T16:53:43.000Z 189.61401044954587 2026-05-14T16:53:50.000Z 189.81737510105708 2026-05-14T16:53:57.000Z 190.47915211012693 2026-05-14T16:54:03.000Z 190.6397866672702 2026-05-14T16:54:10.000Z 191.98907496212115 2026-05-14T16:54:17.000Z 192.9372695148466 2026-05-14T16:54:23.000Z 196.07504853445707 2026-05-14T16:54:30.000Z 198.64482238031977 2026-05-14T16:54:37.000Z 198.84772499250323 2026-05-14T16:54:43.000Z 199.25750257782732 2026-05-14T16:54:50.000Z 200.00073046749532 2026-05-14T16:54:57.000Z 199.38040419882302 2026-05-14T16:55:03.000Z 198.96145485523215 2026-05-14T16:55:10.000Z 198.4998924561315 2026-05-14T16:55:17.000Z 198.47255773942496 2026-05-14T16:55:23.000Z 198.07757333021175 2026-05-14T16:55:30.000Z 196.70934887045746 2026-05-14T16:55:37.000Z 198.0843637449546 2026-05-14T16:55:43.000Z 200.50817917324636 2026-05-14T16:55:50.000Z 195.9193888310599 2026-05-14T16:55:57.000Z 190.41991047842998 2026-05-14T16:56:03.000Z 189.71769322412752 2026-05-14T16:56:10.000Z 189.10793441305202 2026-05-14T16:56:17.000Z 188.82877102401227 2026-05-14T16:56:23.000Z 188.12013880515576 2026-05-14T16:56:30.000Z 187.2952401452494 2026-05-14T16:56:37.000Z 187.02489962172703 2026-05-14T16:56:43.000Z 186.25387489548976 2026-05-14T16:56:50.000Z 185.43347864867852 2026-05-14T16:56:56.000Z 186.6949727265786 2026-05-14T16:57:03.000Z 183.96682583680442 2026-05-14T16:57:10.000Z 184.4469791548711 2026-05-14T16:57:16.000Z 184.4424320935965 2026-05-14T16:57:23.000Z 183.86878527990766 2026-05-14T16:57:30.000Z 183.83796338273797 2026-05-14T16:57:36.000Z 183.24482061720065 2026-05-14T16:57:43.000Z 182.42173599563588 2026-05-14T16:57:50.000Z 181.8968803279846 2026-05-14T16:57:56.000Z 182.15812283421653 2026-05-14T16:58:03.000Z 181.90321317349557 2026-05-14T16:58:10.000Z 182.47849406235457 2026-05-14T16:58:16.000Z 181.7981107090958 2026-05-14T16:58:23.000Z 182.42829468210775 2026-05-14T16:58:30.000Z 183.71562648067837 2026-05-14T16:58:36.000Z 183.50429249785375 2026-05-14T16:58:43.000Z 183.67671679998813 2026-05-14T16:58:50.000Z 183.85147946667985 2026-05-14T16:58:56.000Z 183.76501970058405 2026-05-14T16:59:03.000Z 183.5655709779144 2026-05-14T16:59:10.000Z 183.2900974784057 2026-05-14T16:59:16.000Z 179.99280001015475 2026-05-14T16:59:23.000Z 179.56588874892356 2026-05-14T16:59:30.000Z 178.96755461762706 2026-05-14T16:59:36.000Z 178.62256067340255 2026-05-14T16:59:43.000Z 179.57428480671933 2026-05-14T16:59:50.000Z 180.00889528887348 2026-05-14T16:59:56.000Z 180.1987882993657 2026-05-14T17:00:03.000Z 180.43617304059234 2026-05-14T17:00:09.000Z 180.7448341333316 2026-05-14T17:00:16.000Z 180.9422823854194 2026-05-14T17:00:23.000Z 181.11785252111096 2026-05-14T17:00:29.000Z 181.25747128888128 2026-05-14T17:00:36.000Z 181.3980900790091 2026-05-14T17:00:43.000Z 181.29492402181603 2026-05-14T17:00:49.000Z 180.82632230042773 2026-05-14T17:00:56.000Z 180.31811616112319 2026-05-14T17:01:03.000Z 179.63048614070408 2026-05-14T17:01:09.000Z 179.3028228375858 2026-05-14T17:01:16.000Z 178.94781260405873 2026-05-14T17:01:23.000Z 178.23871757763052 2026-05-14T17:01:29.000Z 178.28497385427437 2026-05-14T17:01:36.000Z 179.8178912928561 2026-05-14T17:01:43.000Z 180.76917000812628 2026-05-14T17:01:49.000Z 181.40254589410162 2026-05-14T17:01:56.000Z 181.88334927976425 2026-05-14T17:02:03.000Z 182.01448350832806 2026-05-14T17:02:09.000Z 182.07321624853677 2026-05-14T17:02:16.000Z 182.05430409276426 2026-05-14T17:02:23.000Z 182.11370158354228 2026-05-14T17:02:29.000Z 182.20616500509215 2026-05-14T17:02:36.000Z 182.20018643792793 2026-05-14T17:02:43.000Z 182.13314631111038 2026-05-14T17:02:49.000Z 182.02553795031284 2026-05-14T17:02:56.000Z 181.87498453334112 2026-05-14T17:03:02.000Z 181.60177400049704 2026-05-14T17:03:09.000Z 181.43486008891 2026-05-14T17:03:16.000Z 181.4029525091583 2026-05-14T17:03:22.000Z 181.30975206751168 2026-05-14T17:03:29.000Z 181.29742229881361 2026-05-14T17:03:36.000Z 181.31960996155848 2026-05-14T17:03:42.000Z 181.37294965547179 2026-05-14T17:03:49.000Z 181.0955426033876 2026-05-14T17:03:56.000Z 181.37434675917712 2026-05-14T17:04:02.000Z 179.39039424220243 2026-05-14T17:04:09.000Z 178.83640097752271 2026-05-14T17:04:16.000Z 178.53081006898762 2026-05-14T17:04:22.000Z 178.25392452872703 2026-05-14T17:04:29.000Z 177.80989947433244 2026-05-14T17:04:36.000Z 177.24600028305093 2026-05-14T17:04:42.000Z 176.78281955570017 2026-05-14T17:04:49.000Z 172.2047592541211 2026-05-14T17:04:56.000Z 170.5705093645281 2026-05-14T17:05:02.000Z 169.90975396788048 2026-05-14T17:05:09.000Z 172.2663236335861 2026-05-14T17:05:16.000Z 187.10029879375426 2026-05-14T17:05:22.000Z 191.7606047329337 2026-05-14T17:05:29.000Z 192.12407822004096 2026-05-14T17:05:36.000Z 195.08388775708238 2026-05-14T17:05:42.000Z 204.29087254190955 2026-05-14T17:05:49.000Z 202.1712089124763 2026-05-14T17:05:56.000Z 199.2802215591083 2026-05-14T17:06:02.000Z 198.79649124767266 2026-05-14T17:06:09.000Z 199.9017377022426 2026-05-14T17:06:15.000Z 200.79889417528165 2026-05-14T17:06:22.000Z 201.41627445826362 2026-05-14T17:06:29.000Z 203.103358700409 2026-05-14T17:06:35.000Z 203.92738190489385 2026-05-14T17:06:42.000Z 205.3638794563617 2026-05-14T17:06:49.000Z 207.664558681753 2026-05-14T17:06:55.000Z 205.7900999111134 2026-05-14T17:07:02.000Z 205.56798720563768 2026-05-14T17:07:09.000Z 205.09853297770104 2026-05-14T17:07:15.000Z 204.05038945702876 2026-05-14T17:07:22.000Z 203.06876306980922 2026-05-14T17:07:29.000Z 202.23859260928438 2026-05-14T17:07:35.000Z 202.60000000000034 2026-05-14T17:07:42.000Z 202.83943780204515 2026-05-14T17:07:49.000Z 202.98598456741388 2026-05-14T17:07:55.000Z 205.14094275823115 2026-05-14T17:08:02.000Z 206.62313937189805 2026-05-14T17:08:09.000Z 203.98860379998052 2026-05-14T17:08:15.000Z 200.31755854248146 2026-05-14T17:08:22.000Z 199.37006743224077 2026-05-14T17:08:29.000Z 193.49095867881502 2026-05-14T17:08:35.000Z 191.9019565921748 2026-05-14T17:08:42.000Z 189.98498988505557 2026-05-14T17:08:49.000Z 189.1851650266915 2026-05-14T17:08:55.000Z 189.0645429662422 2026-05-14T17:09:02.000Z 188.97081105631742 2026-05-14T17:09:09.000Z 189.07441301778945 2026-05-14T17:09:15.000Z 189.33162932843064 2026-05-14T17:09:22.000Z 189.4595562011978 2026-05-14T17:09:28.000Z 190.65686356111075 2026-05-14T17:09:35.000Z 192.3436548126872 2026-05-14T17:09:42.000Z 196.44173220438066 2026-05-14T17:09:48.000Z 198.12530949061852 2026-05-14T17:09:55.000Z 199.75154935373084 2026-05-14T17:10:02.000Z 199.87713272997462 2026-05-14T17:10:08.000Z 202.1347521394029 2026-05-14T17:10:15.000Z 203.3000000000011 2026-05-14T17:10:22.000Z 203.0345237707673 2026-05-14T17:10:28.000Z 202.57854151111127 2026-05-14T17:10:35.000Z 202.35517184611058 2026-05-14T17:10:42.000Z 202.02942313962347 2026-05-14T17:10:48.000Z 199.6642275555531 2026-05-14T17:10:55.000Z 199.6000000000004 2026-05-14T17:11:02.000Z 199.50685802316295 2026-05-14T17:11:08.000Z 199.49953090008114 2026-05-14T17:11:15.000Z 199.40000000000148 2026-05-14T17:11:22.000Z 199.22550571642435 2026-05-14T17:11:28.000Z 198.64174796539675 2026-05-14T17:11:35.000Z 197.93299667849237 2026-05-14T17:11:42.000Z 197.32361513385746 2026-05-14T17:11:48.000Z 196.41103451141294 2026-05-14T17:11:55.000Z 195.98768366723337 2026-05-14T17:12:02.000Z 197.02336924448733 2026-05-14T17:12:08.000Z 197.13114927663077 2026-05-14T17:12:15.000Z 197.31030684448797 2026-05-14T17:12:22.000Z 197.88394627743511 2026-05-14T17:12:28.000Z 198.1536564990522 2026-05-14T17:12:35.000Z 198.23667006753473 2026-05-14T17:12:41.000Z